Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Dec 28, 2018 0.1550 0.1550 0.1500 0.1500 314,800 +0.00(+0.00%)
Dec 27, 2018 0.1300 0.1550 0.1300 0.1500 95,328 +0.02(+20.00%)
Dec 24, 2018 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Dec 21, 2018 0.1350 0.1400 0.1350 0.1400 16,000 +0.00(+0.00%)
Dec 20, 2018 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 19, 2018 0.1400 0.1400 0.1400 0.1400 2,000 -0.00(-3.45%)
Dec 18, 2018 0.1400 0.1450 0.1300 0.1450 15,000 +0.00(+0.00%)
Dec 17, 2018 0.1300 0.1450 0.1300 0.1450 21,500 +0.01(+11.54%)
Dec 14, 2018 0.1300 0.1300 0.1200 0.1300 6,500 +0.00(+0.00%)
Dec 13, 2018 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Dec 12, 2018 0.1200 0.1350 0.1200 0.1300 9,500 -0.01(-7.14%)
Dec 07, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 06, 2018 0.1450 0.1450 0.1250 0.1400 83,000 -0.00(-3.45%)
Dec 05, 2018 0.1350 0.1450 0.1350 0.1450 6,000 +0.00(+0.00%)
Dec 04, 2018 0.1350 0.1450 0.1350 0.1450 7,500 +0.00(+3.57%)
Dec 03, 2018 0.1350 0.1450 0.1350 0.1400 5,500 -0.00(-3.45%)
Nov 27, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Nov 26, 2018 0.1450 0.1450 0.1450 0.1450 3,000 -0.01(-3.33%)
Nov 23, 2018 0.1500 0.1500 0.1500 0.1500 20,500 +0.01(+3.45%)
Nov 22, 2018 0.1450 0.1450 0.1450 0.1450 3,100 +0.00(+0.00%)
Nov 21, 2018 0.1450 0.1450 0.1450 0.1450 5,200 +0.00(+0.00%)
Nov 20, 2018 0.1450 0.1450 0.1450 0.1450 1,000 +0.00(+3.57%)
Nov 19, 2018 0.1500 0.1500 0.1400 0.1400 23,000 +0.00(+0.00%)
Nov 16, 2018 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Nov 15, 2018 0.1450 0.1550 0.1400 0.1500 1,077,700 +0.01(+3.45%)
Nov 14, 2018 0.1450 0.1450 0.1350 0.1450 160,700 -0.01(-3.33%)
Nov 13, 2018 0.1450 0.1500 0.1450 0.1500 18,000 -0.01(-3.23%)
Nov 12, 2018 0.1450 0.1550 0.1400 0.1550 50,500 +0.01(+3.33%)
Nov 09, 2018 0.1550 0.1550 0.1500 0.1500 51,000 -0.01(-3.23%)
Nov 08, 2018 0.1550 0.1550 0.1500 0.1550 24,800 +0.00(+0.00%)
Nov 07, 2018 0.1550 0.1550 0.1500 0.1550 7,500 +0.00(+0.00%)
Nov 06, 2018 0.1550 0.1550 0.1550 0.1550 55,000 +0.00(+0.00%)
Nov 05, 2018 0.1500 0.1550 0.1500 0.1550 118,650 +0.01(+3.33%)
Nov 02, 2018 0.1500 0.1550 0.1500 0.1500 73,600 +0.00(+0.00%)
Nov 01, 2018 0.1400 0.1500 0.1350 0.1500 33,000 -0.01(-3.23%)
Oct 30, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Oct 29, 2018 0.1450 0.1550 0.1350 0.1550 16,000 +0.00(+0.00%)
Oct 26, 2018 0.1450 0.1550 0.1350 0.1550 62,725 +0.00(+0.00%)
Oct 23, 2018 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 22, 2018 0.1500 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 19, 2018 0.1450 0.1500 0.1450 0.1500 6,000 +0.00(+0.00%)
Oct 18, 2018 0.1550 0.1550 0.1500 0.1500 17,650 -0.01(-6.25%)
Oct 17, 2018 0.1600 0.1600 0.1600 0.1600 13,541 -0.01(-3.03%)
Oct 16, 2018 0.1500 0.1650 0.1500 0.1650 166,626 +0.01(+6.45%)
Oct 15, 2018 0.1600 0.1600 0.1500 0.1550 17,600 +0.00(+0.00%)
Oct 12, 2018 0.1600 0.1600 0.1550 0.1550 30,500 -0.01(-3.13%)
Oct 11, 2018 0.1450 0.1600 0.1450 0.1600 33,214 +0.00(+0.00%)
Oct 09, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 05, 2018 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Oct 04, 2018 0.1600 0.1600 0.1500 0.1500 113,042 -0.01(-6.25%)
Oct 02, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.