Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stillwater Critical Minerals Corp (TSV: PGE )

0.1800 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Dec 28, 2017 0.2250 0.2300 0.2100 0.2300 101,928 +0.02(+9.52%)
Dec 27, 2017 0.2100 0.2100 0.2100 0.2100 13,999 +0.00(+0.00%)
Dec 21, 2017 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 20, 2017 0.2100 0.2100 0.2000 0.2100 71,500 -0.01(-4.55%)
Dec 19, 2017 0.2200 0.2200 0.1850 0.2200 100,500 +0.00(+0.00%)
Dec 18, 2017 0.2300 0.2300 0.2200 0.2200 12,128 -0.01(-2.22%)
Dec 15, 2017 0.2250 0.2250 0.2250 0.2250 10,016 -0.01(-4.26%)
Dec 14, 2017 0.2200 0.2350 0.2200 0.2350 31,142 +0.01(+4.44%)
Dec 13, 2017 0.2050 0.2250 0.2000 0.2250 354,286 +0.01(+2.27%)
Dec 11, 2017 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Dec 08, 2017 0.2100 0.2200 0.2050 0.2200 73,814 +0.01(+4.76%)
Dec 07, 2017 0.2200 0.2200 0.2100 0.2100 33,950 +0.00(+0.00%)
Dec 06, 2017 0.2100 0.2100 0.2100 0.2100 40,500 -0.01(-2.33%)
Dec 05, 2017 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-2.27%)
Dec 04, 2017 0.2150 0.2200 0.2150 0.2200 65,500 +0.00(+0.00%)
Dec 01, 2017 0.2300 0.2300 0.2150 0.2200 80,000 +0.01(+2.33%)
Nov 30, 2017 0.2000 0.2150 0.2000 0.2150 9,000 +0.01(+7.50%)
Nov 29, 2017 0.2000 0.2000 0.1900 0.2000 102,350 -0.02(-9.09%)
Nov 28, 2017 0.2200 0.2200 0.2200 0.2200 7,000 +0.01(+2.33%)
Nov 27, 2017 0.2150 0.2150 0.2150 0.2150 4,500 +0.01(+2.38%)
Nov 24, 2017 0.2200 0.2200 0.2000 0.2100 111,000 -0.01(-2.33%)
Nov 23, 2017 0.2200 0.2200 0.2150 0.2150 11,000 +0.01(+7.50%)
Nov 22, 2017 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Nov 21, 2017 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Nov 20, 2017 0.2000 0.2000 0.1750 0.2000 82,500 -0.01(-6.98%)
Nov 17, 2017 0.2200 0.2200 0.2150 0.2150 32,500 +0.01(+2.38%)
Nov 16, 2017 0.2000 0.2100 0.1800 0.2100 33,000 +0.00(+0.00%)
Nov 15, 2017 0.1850 0.2100 0.1850 0.2100 47,285 +0.01(+5.00%)
Nov 14, 2017 0.1750 0.2100 0.1750 0.2000 246,213 +0.03(+17.65%)
Nov 13, 2017 0.1900 0.1900 0.1700 0.1700 24,000 -0.01(-8.11%)
Nov 10, 2017 0.1850 0.1850 0.1650 0.1850 77,072 +0.00(+0.00%)
Nov 09, 2017 0.1850 0.1850 0.1850 0.1850 24,000 -0.02(-7.50%)
Nov 08, 2017 0.1950 0.2000 0.1950 0.2000 69,000 +0.01(+2.56%)
Nov 06, 2017 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Nov 02, 2017 0.1850 0.1850 0.1850 0 +0.01(+8.82%)
Nov 01, 2017 0.1800 0.1800 0.1700 0.1700 57,928 -0.01(-5.56%)
Oct 31, 2017 0.1700 0.1800 0.1700 0.1800 37,500 +0.01(+9.09%)
Oct 30, 2017 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Oct 27, 2017 0.1700 0.1800 0.1700 0.1700 124,713 +0.00(+0.00%)
Oct 26, 2017 0.1550 0.1700 0.1550 0.1700 73,628 +0.00(+0.00%)
Oct 25, 2017 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Oct 23, 2017 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Oct 20, 2017 0.1550 0.1700 0.1550 0.1700 9,000 +0.00(+0.00%)
Oct 19, 2017 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Oct 18, 2017 0.1650 0.1650 0.1650 0.1650 2,000 +0.01(+3.13%)
Oct 17, 2017 0.1600 0.1600 0.1600 0.1600 9,000 +0.00(+0.00%)
Oct 16, 2017 0.1700 0.1800 0.1600 0.1600 194,000 -0.01(-3.03%)
Oct 13, 2017 0.1550 0.1650 0.1550 0.1650 220,857 +0.02(+10.00%)
Oct 12, 2017 0.1550 0.1550 0.1500 0.1500 83,500 -0.01(-6.25%)
Oct 11, 2017 0.1600 0.1700 0.1600 0.1600 62,000 -0.01(-3.03%)
Oct 10, 2017 0.1600 0.1650 0.1500 0.1650 252,214 +0.02(+10.00%)
Oct 06, 2017 0.1400 0.1500 0.1350 0.1500 80,000 +0.01(+11.11%)
Oct 05, 2017 0.1450 0.1450 0.1350 0.1350 67,142 -0.01(-6.90%)
Oct 04, 2017 0.1600 0.1700 0.1450 0.1450 107,000 -0.02(-12.12%)
Oct 03, 2017 0.1400 0.1750 0.1400 0.1650 213,000 +0.02(+17.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.