Indicators

Apex Resources (TSV: APX )

0.0600 -0.0050 (-7.69%)

Streaming Delayed Price Updated: 11:37 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Dec 30, 2021	0.0400	0.0500	0.0400	0.0500	12,000	+0.01(+11.11%)
Dec 29, 2021	0.0500	0.0500	0.0450	0.0450	40,106	-0.01(-18.18%)
Dec 24, 2021		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 23, 2021	0.0500	0.0550	0.0500	0.0550	5,000	+0.00(+10.00%)
Dec 22, 2021	0.0500	0.0550	0.0500	0.0500	16,500	+0.00(+0.00%)
Dec 21, 2021	0.0500	0.0500	0.0500	0.0500	1,000	+0.00(+0.00%)
Dec 20, 2021	0.0500	0.0500	0.0500	0.0500	9,000	+0.01(+11.11%)
Dec 16, 2021		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Dec 15, 2021	0.0450	0.0450	0.0450	0.0450	1,300	+0.00(+0.00%)
Dec 14, 2021	0.0450	0.0450	0.0450	0.0450	30,500	+0.00(+0.00%)
Dec 13, 2021	0.0450	0.0450	0.0450	0.0450	12,000	-0.01(-10.00%)
Dec 10, 2021	0.0500	0.0500	0.0500	0.0500	92,000	-0.00(-9.09%)
Dec 09, 2021	0.0550	0.0550	0.0550	0.0550	39,000	+0.00(+0.00%)
Dec 08, 2021	0.0600	0.0600	0.0550	0.0550	75,000	-0.00(-8.33%)
Dec 01, 2021		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Nov 30, 2021	0.0650	0.0700	0.0600	0.0700	152,562	+0.01(+16.67%)
Nov 29, 2021	0.0700	0.0700	0.0600	0.0600	106,500	-0.01(-7.69%)
Nov 26, 2021	0.0700	0.0700	0.0600	0.0650	102,250	-0.01(-18.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.