Indicators

Apex Resources Inc (TSV: APX )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2020		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Nov 17, 2020	0.0850	0.0850	0.0850	0.0850	950	-0.03(-26.09%)
Nov 16, 2020	0.1150	0.1150	0.1150	0.1150	9,900	+0.03(+35.29%)
Nov 12, 2020		0.0850	0.0850	0.0850	0	-0.01(-15.00%)
Nov 11, 2020	0.0850	0.1000	0.0850	0.1000	25,500	+0.00(+0.00%)
Nov 10, 2020	0.1000	0.1000	0.1000	0.1000	19,000	-0.01(-9.09%)
Nov 09, 2020	0.1100	0.1100	0.1100	0.1100	8,000	+0.01(+10.00%)
Nov 06, 2020	0.1200	0.1200	0.1000	0.1000	25,400	-0.01(-9.09%)
Nov 04, 2020		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
Oct 29, 2020		0.1250	0.1250	0.1250	0	-0.01(-7.41%)
Oct 19, 2020		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 16, 2020	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Oct 14, 2020		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Oct 08, 2020		0.1400	0.1400	0.1400	0	+0.01(+7.69%)
Oct 07, 2020		0.1300	0.1300	0.1300	300	+0.00(+0.00%)
Oct 06, 2020	0.1100	0.1300	0.1100	0.1300	51,000	+0.02(+18.18%)
Oct 05, 2020	0.1100	0.1100	0.1100	0.1100	5,700	+0.01(+4.76%)
Oct 02, 2020	0.1050	0.1050	0.1050	0.1050	23,501	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.