Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Dec 27, 2017 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Dec 22, 2017 0.0900 0.0900 0.0800 0.0800 6,000 -0.01(-11.11%)
Dec 21, 2017 0.0800 0.0900 0.0800 0.0900 31,700 +0.00(+0.00%)
Dec 19, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 18, 2017 0.0900 0.0900 0.0900 0.0900 5,000 +0.01(+12.50%)
Dec 14, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 13, 2017 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Dec 12, 2017 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-11.11%)
Dec 11, 2017 0.0850 0.0900 0.0850 0.0900 10,160 +0.01(+12.50%)
Dec 08, 2017 0.0800 0.0800 0.0800 0.0800 2,500 -0.01(-5.88%)
Dec 07, 2017 0.0800 0.0850 0.0800 0.0850 11,000 +0.00(+0.00%)
Dec 06, 2017 0.0850 0.0850 0.0850 0.0850 5,000 +0.01(+6.25%)
Dec 05, 2017 0.0900 0.0950 0.0800 0.0800 107,000 -0.01(-5.88%)
Dec 04, 2017 0.0950 0.0950 0.0850 0.0850 80,700 -0.00(-5.56%)
Dec 01, 2017 0.1000 0.1000 0.0900 0.0900 9,000 +0.00(+0.00%)
Nov 30, 2017 0.0900 0.0900 0.0900 0.0900 5,750 +0.00(+0.00%)
Nov 28, 2017 0.0900 0.0900 0.0900 500 -0.01(-5.26%)
Nov 27, 2017 0.0950 0.0950 0.0950 0.0950 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Nov 20, 2017 0.1000 0.1000 0.0900 0.0900 27,000 +0.00(+0.00%)
Nov 17, 2017 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 15, 2017 0.0900 0.0900 0.0900 800 -0.01(-5.26%)
Nov 13, 2017 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Nov 09, 2017 0.0850 0.0850 0.0850 500 -0.00(-5.56%)
Nov 03, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Nov 02, 2017 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Nov 01, 2017 0.1000 0.1000 0.0950 0.0950 19,500 +0.00(+0.00%)
Oct 31, 2017 0.0900 0.1050 0.0900 0.0950 102,500 -0.01(-5.00%)
Oct 30, 2017 0.0850 0.1000 0.0850 0.1000 128,000 +0.02(+25.00%)
Oct 27, 2017 0.0800 0.0850 0.0800 0.0800 39,900 -0.01(-5.88%)
Oct 26, 2017 0.0850 0.0850 0.0850 0.0850 26,000 +0.01(+6.25%)
Oct 25, 2017 0.0750 0.0800 0.0750 0.0800 10,450 +0.00(+0.00%)
Oct 23, 2017 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 19, 2017 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Oct 18, 2017 0.0900 0.0900 0.0900 0.0900 1,231 +0.00(+0.00%)
Oct 13, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 12, 2017 0.0900 0.0900 0.0800 0.0900 34,200 +0.00(+5.88%)
Oct 11, 2017 0.0850 0.0900 0.0750 0.0850 227,000 +0.01(+13.33%)
Oct 10, 2017 0.0850 0.0850 0.0750 0.0750 110,000 -0.01(-6.25%)
Oct 06, 2017 0.0850 0.0850 0.0800 0.0800 62,000 -0.01(-11.11%)
Oct 04, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.