Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.2900 0 +0.00(+0.00%)
Dec 28, 2022 0.2950 0.4000 0.2200 0.2900 54,868 +0.04(+16.00%)
Dec 23, 2022 0.2500 0 +0.10(+61.29%)
Dec 22, 2022 0.1500 0.1600 0.1500 0.1550 50,166 +0.02(+19.23%)
Dec 21, 2022 0.1050 0.1300 0.1050 0.1300 110,000 +0.03(+23.81%)
Dec 20, 2022 0.1100 0.1100 0.1050 0.1050 114,000 +0.00(+5.00%)
Dec 19, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 16, 2022 0.1200 0.1200 0.1000 0.1000 53,500 -0.02(-16.67%)
Dec 15, 2022 0.1200 0.1200 0.1200 0.1200 74,700 +0.00(+0.00%)
Dec 14, 2022 0.1050 0.1200 0.1050 0.1200 65,111 +0.03(+41.18%)
Dec 13, 2022 0.1050 0.1050 0.0800 0.0850 78,500 -0.02(-22.73%)
Dec 09, 2022 0.1100 0 -0.01(-8.33%)
Dec 08, 2022 0.1150 0.1200 0.1150 0.1200 53,500 +0.01(+9.09%)
Dec 07, 2022 0.1400 0.1400 0.1100 0.1100 65,000 -0.03(-24.14%)
Dec 05, 2022 0.1450 400 -0.01(-6.45%)
Dec 02, 2022 0.1500 0.1600 0.1500 0.1550 69,350 +0.01(+3.33%)
Dec 01, 2022 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Nov 29, 2022 0.1550 0 +0.01(+3.33%)
Nov 23, 2022 0.1500 0 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1800 0.1500 0.1500 38,000 -0.03(-16.67%)
Nov 21, 2022 0.1800 0.1800 0.1800 0.1800 28,005 +0.00(+0.00%)
Nov 18, 2022 0.1900 0.1900 0.1800 0.1800 53,500 -0.01(-2.70%)
Nov 17, 2022 0.1800 0.1850 0.1800 0.1850 14,000 +0.01(+2.78%)
Nov 16, 2022 0.1800 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Nov 15, 2022 0.1800 0.1800 0.1800 0.1800 37,892 +0.00(+0.00%)
Nov 14, 2022 0.1650 0.1850 0.1650 0.1800 36,500 +0.02(+12.50%)
Nov 10, 2022 0.1600 0 +0.01(+6.67%)
Nov 09, 2022 0.1500 0.1500 0.1500 0.1500 2,000 -0.02(-11.76%)
Nov 08, 2022 0.1700 0.1700 0.1700 0.1700 16,000 +0.01(+6.25%)
Nov 07, 2022 0.1400 0.1600 0.1400 0.1600 14,199 -0.01(-5.88%)
Nov 03, 2022 0.1700 0 +0.00(+0.00%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 1,000 +0.02(+13.33%)
Nov 01, 2022 0.1500 0.1700 0.1500 0.1500 18,700 +0.00(+0.00%)
Oct 31, 2022 0.1500 0.1500 0.1500 0.1500 3,115 -0.01(-6.25%)
Oct 28, 2022 0.1600 0.1600 0.1600 0.1600 2,500 +0.01(+3.23%)
Oct 27, 2022 0.1550 0.1550 0.1550 0.1550 4,700 +0.00(+0.00%)
Oct 26, 2022 0.1600 0.1600 0.1550 0.1550 4,500 -0.01(-6.06%)
Oct 25, 2022 0.1600 0.1700 0.1600 0.1650 7,500 +0.01(+6.45%)
Oct 24, 2022 0.1550 0.1550 0.1550 0.1550 6,000 +0.00(+0.00%)
Oct 21, 2022 0.1650 0.1650 0.1450 0.1550 54,700 -0.02(-8.82%)
Oct 20, 2022 0.1700 0.1800 0.1700 0.1700 23,500 +0.01(+3.03%)
Oct 19, 2022 0.1650 0.1650 0.1650 0.1650 1,514 +0.00(+0.00%)
Oct 18, 2022 0.1650 0.1650 0.1650 0.1650 8,237 -0.01(-2.94%)
Oct 14, 2022 0.1700 0 +0.01(+3.03%)
Oct 13, 2022 0.1800 0.1800 0.1650 0.1650 47,500 -0.02(-10.81%)
Oct 12, 2022 0.2100 0.2100 0.1800 0.1850 73,500 -0.02(-11.90%)
Oct 11, 2022 0.2100 0.2100 0.2050 0.2100 21,500 +0.00(+0.00%)
Oct 07, 2022 0.2100 0 -0.01(-4.55%)
Oct 06, 2022 0.2100 0.2200 0.2100 0.2200 24,500 +0.01(+2.33%)
Oct 05, 2022 0.2200 0.2200 0.2150 0.2150 10,500 -0.01(-2.27%)
Oct 04, 2022 0.2200 0.2200 0.2100 0.2200 23,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.