Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LORD )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.230 1.230 1.230 0 +0.04(+3.36%)
Dec 30, 2021 1.010 1.190 1.010 1.190 28,200 +0.19(+19.00%)
Dec 29, 2021 1.100 1.110 1.000 1.000 41,159 -0.15(-13.04%)
Dec 24, 2021 1.150 1.150 1.150 0 -0.01(-0.86%)
Dec 23, 2021 1.140 1.160 1.140 1.160 2,690 +0.02(+1.75%)
Dec 22, 2021 1.220 1.220 1.140 1.140 7,900 -0.09(-7.32%)
Dec 21, 2021 1.260 1.260 1.230 1.230 10,447 -0.03(-2.38%)
Dec 20, 2021 1.250 1.260 1.230 1.260 8,544 +0.00(+0.00%)
Dec 17, 2021 1.050 1.260 1.050 1.260 40,312 +0.22(+21.15%)
Dec 16, 2021 0.9500 1.050 0.9500 1.040 19,763 +0.12(+13.04%)
Dec 15, 2021 1.070 1.070 0.8500 0.9200 15,700 -0.13(-12.38%)
Dec 14, 2021 1.110 1.110 0.9800 1.050 27,250 -0.06(-5.41%)
Dec 13, 2021 1.150 1.150 1.110 1.110 5,900 -0.04(-3.48%)
Dec 10, 2021 1.160 1.190 1.150 1.150 20,900 -0.03(-2.54%)
Dec 09, 2021 1.210 1.210 1.170 1.180 11,475 -0.03(-2.48%)
Dec 08, 2021 1.240 1.250 1.210 1.210 16,250 -0.02(-1.63%)
Dec 07, 2021 1.260 1.260 1.230 1.230 9,300 -0.02(-1.60%)
Dec 06, 2021 1.270 1.270 1.250 1.250 11,018 -0.03(-2.34%)
Dec 03, 2021 1.300 1.300 1.280 1.280 8,201 -0.02(-1.54%)
Dec 02, 2021 1.380 1.380 1.200 1.300 20,700 -0.09(-6.47%)
Dec 01, 2021 1.400 1.540 1.390 1.390 20,600 -0.01(-0.71%)
Nov 30, 2021 1.310 1.450 1.310 1.400 17,950 +0.05(+3.70%)
Nov 29, 2021 1.400 1.420 1.270 1.350 27,766 -0.05(-3.57%)
Nov 26, 2021 1.450 1.450 1.400 1.400 3,700 -0.10(-6.67%)
Nov 24, 2021 1.500 1.500 1.500 0 +0.00(+0.00%)
Nov 23, 2021 1.650 1.650 1.500 1.500 14,085 -0.20(-11.76%)
Nov 22, 2021 1.800 1.800 1.700 1.700 5,700 -0.01(-0.58%)
Nov 19, 2021 1.700 1.890 1.700 1.710 8,511 +0.02(+1.18%)
Nov 18, 2021 1.750 1.690 1.540 1.690 25,718 +0.02(+1.20%)
Nov 17, 2021 1.500 1.700 1.500 1.670 42,996 +0.17(+11.33%)
Nov 16, 2021 1.660 1.660 1.400 1.500 22,754 -0.17(-10.18%)
Nov 15, 2021 1.970 1.970 1.670 1.670 22,880 -0.28(-14.36%)
Nov 12, 2021 2.050 2.060 1.950 1.950 8,800 -0.10(-4.88%)
Nov 11, 2021 1.980 2.050 1.900 2.050 11,030 +0.07(+3.54%)
Nov 10, 2021 2.080 1.980 1.980 8,460 -0.03(-1.49%)
Nov 09, 2021 2.000 2.060 1.900 2.010 5,311 -0.09(-4.29%)
Nov 08, 2021 2.240 2.250 2.090 2.100 11,703 -0.15(-6.67%)
Nov 05, 2021 2.150 2.250 2.150 2.250 7,550 +0.10(+4.65%)
Nov 04, 2021 2.090 2.200 1.910 2.150 30,377 +0.15(+7.50%)
Nov 03, 2021 2.000 2.000 1.970 2.000 7,504 -0.09(-4.31%)
Nov 02, 2021 2.250 2.250 2.090 2.090 4,500 -0.16(-7.11%)
Nov 01, 2021 2.250 2.250 2.250 2.250 103 -0.02(-0.88%)
Oct 29, 2021 2.000 2.270 1.910 2.270 14,285 +0.25(+12.38%)
Oct 28, 2021 1.990 2.110 1.950 2.020 20,392 +0.02(+1.00%)
Oct 27, 2021 2.240 2.250 1.970 2.000 8,100 -0.13(-6.10%)
Oct 26, 2021 2.290 2.130 14,510 -0.17(-7.39%)
Oct 25, 2021 2.400 2.400 2.210 2.300 9,803 -0.11(-4.56%)
Oct 22, 2021 2.620 2.660 2.410 2.410 18,552 -0.29(-10.74%)
Oct 21, 2021 2.840 2.950 2.700 2.700 11,523 -0.11(-3.91%)
Oct 20, 2021 2.900 2.960 2.760 2.810 16,505 +0.05(+1.81%)
Oct 19, 2021 3.160 3.160 2.760 2.760 11,698 -0.41(-12.93%)
Oct 18, 2021 3.320 3.320 3.150 3.170 3,880 -0.18(-5.37%)
Oct 15, 2021 3.490 3.500 3.370 3.350 8,661 -0.04(-1.18%)
Oct 14, 2021 3.250 3.440 3.250 3.390 12,922 +0.18(+5.61%)
Oct 13, 2021 3.200 3.240 3.200 3.210 2,300 -0.04(-1.23%)
Oct 12, 2021 3.410 3.410 3.230 3.250 10,424 -0.10(-2.99%)
Oct 08, 2021 3.350 3.350 3.350 0 -0.11(-3.18%)
Oct 07, 2021 3.340 3.470 3.060 3.460 21,016 +0.11(+3.28%)
Oct 06, 2021 3.860 3.860 3.300 3.350 21,362 -0.40(-10.67%)
Oct 05, 2021 3.760 3.890 3.750 3.750 980 -0.05(-1.32%)
Oct 04, 2021 3.850 3.890 3.770 3.800 4,414 -0.15(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.