Indicators

(TSV: GLDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		2.200	2.200	2.200	0	+0.00(+0.00%)
Dec 30, 2019	2.290	2.450	2.200	2.200	322,895	+0.00(+0.00%)
Dec 27, 2019	2.190	2.310	2.100	2.200	52,182	+0.10(+4.76%)
Dec 24, 2019		2.100	2.100	2.100	0	+0.10(+5.00%)
Dec 23, 2019	2.090	2.110	1.950	2.000	51,573	-0.02(-0.99%)
Dec 20, 2019	2.010	2.080	2.010	2.020	27,860	+0.01(+0.50%)
Dec 19, 2019	2.000	2.050	1.950	2.010	42,212	-0.02(-0.99%)
Dec 18, 2019	2.130	2.130	2.000	2.030	26,705	+0.00(+0.00%)
Dec 17, 2019	2.080	2.080	2.000	2.030	50,062	-0.08(-3.79%)
Dec 16, 2019	2.180	2.180	2.040	2.110	33,273	-0.07(-3.21%)
Dec 13, 2019	2.150	2.190	2.070	2.180	201,455	+0.01(+0.46%)
Dec 12, 2019	2.150	2.190	2.100	2.170	43,554	+0.10(+4.83%)
Dec 11, 2019	2.190	2.190	2.020	2.070	166,389	-0.03(-1.43%)
Dec 10, 2019	2.220	2.220	2.100	2.100	30,135	-0.13(-5.83%)
Dec 09, 2019	2.250	2.340	2.110	2.230	123,995	+0.02(+0.90%)
Dec 06, 2019	2.280	2.280	2.110	2.210	108,005	-0.08(-3.49%)
Dec 05, 2019	2.500	2.500	2.200	2.290	133,752	-0.13(-5.37%)
Dec 04, 2019	2.350	2.500	2.330	2.420	141,575	+0.30(+14.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.