Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cgx Energy Inc (TSV: OYL )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 -0.07(-11.48%)
Dec 30, 2019 0.6100 0.6200 0.6000 0.6100 13,070 +0.01(+1.67%)
Dec 27, 2019 0.6200 0.7200 0.6000 0.6000 39,502 +0.00(+0.00%)
Dec 24, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Dec 23, 2019 0.5400 0.6000 0.5000 0.6000 90,765 +0.10(+20.00%)
Dec 20, 2019 0.5300 0.5300 0.5000 0.5000 25,250 -0.03(-5.66%)
Dec 19, 2019 0.5300 0.5300 0.5300 0.5300 8,580 +0.00(+0.00%)
Dec 18, 2019 0.5300 0.5300 0.5000 0.5300 27,130 +0.02(+3.92%)
Dec 17, 2019 0.5100 0.5100 0.5100 0.5100 1,500 -0.02(-3.77%)
Dec 16, 2019 0.5000 0.5300 0.4900 0.5300 20,150 +0.03(+6.00%)
Dec 13, 2019 0.5200 0.5200 0.4850 0.5000 31,000 -0.01(-1.96%)
Dec 12, 2019 0.5000 0.5300 0.5000 0.5100 25,000 +0.00(+0.00%)
Dec 11, 2019 0.5300 0.5300 0.5000 0.5100 12,100 +0.04(+9.68%)
Dec 10, 2019 0.4800 0.4800 0.4650 0.4650 7,500 -0.04(-8.82%)
Dec 09, 2019 0.5600 0.5600 0.5100 0.5100 25,500 -0.05(-8.93%)
Dec 06, 2019 0.6500 0.6500 0.5300 0.5600 43,829 +0.06(+12.00%)
Dec 05, 2019 0.4500 0.5800 0.4500 0.5000 102,748 +0.05(+12.36%)
Dec 04, 2019 0.4450 0.4450 0.4450 70 +0.00(+0.00%)
Dec 03, 2019 0.4450 0.4450 0.4450 0.4450 1,000 -0.02(-3.26%)
Dec 02, 2019 0.4750 0.4750 0.4500 0.4600 3,759 +0.01(+2.22%)
Nov 29, 2019 0.4600 0.4600 0.4500 0.4500 3,579 +0.00(+0.00%)
Nov 28, 2019 0.4750 0.4750 0.4500 0.4500 11,500 -0.01(-2.17%)
Nov 27, 2019 0.4800 0.4800 0.4600 0.4600 1,965 +0.02(+3.37%)
Nov 26, 2019 0.4600 0.4900 0.4450 0.4450 17,520 +0.00(+0.00%)
Nov 25, 2019 0.4300 0.4500 0.4300 0.4450 9,413 -0.01(-1.11%)
Nov 22, 2019 0.4650 0.4650 0.4450 0.4500 8,700 +0.03(+7.14%)
Nov 21, 2019 0.4250 0.4250 0.4150 0.4200 14,220 +0.01(+1.20%)
Nov 20, 2019 0.4400 0.4400 0.4150 0.4150 9,300 +0.01(+1.22%)
Nov 19, 2019 0.4350 0.4350 0.4100 0.4100 13,099 -0.03(-6.82%)
Nov 18, 2019 0.4800 0.4800 0.4300 0.4400 22,516 +0.01(+2.33%)
Nov 15, 2019 0.4050 0.4700 0.4000 0.4300 74,533 +0.04(+11.69%)
Nov 14, 2019 0.3800 0.4400 0.3750 0.3850 520,882 +0.07(+20.31%)
Nov 13, 2019 0.5900 0.6200 0.3150 0.3200 734,374 -0.42(-56.76%)
Nov 12, 2019 0.7900 0.7900 0.7400 0.7400 7,888 -0.04(-5.13%)
Nov 11, 2019 0.7800 0.7800 0.7700 0.7800 3,000 +0.02(+2.63%)
Nov 08, 2019 0.7600 0.7700 0.7600 0.7600 45,054 +0.00(+0.00%)
Nov 07, 2019 0.7300 0.7600 0.7300 0.7600 15,528 +0.03(+4.11%)
Nov 06, 2019 0.7200 0.7300 0.7200 0.7300 6,000 +0.00(+0.00%)
Nov 05, 2019 0.7300 0.7400 0.7100 0.7300 36,000 -0.01(-1.35%)
Nov 04, 2019 0.7100 0.7400 0.7000 0.7400 48,800 +0.05(+7.25%)
Nov 01, 2019 0.6900 0.7000 0.6900 0.6900 6,500 -0.01(-1.43%)
Oct 31, 2019 0.7100 0.7200 0.7000 0.7000 12,100 -0.01(-1.41%)
Oct 30, 2019 0.6900 0.7300 0.6900 0.7100 15,535 +0.00(+0.00%)
Oct 29, 2019 0.7100 0.7100 0.7000 0.7100 5,491 -0.05(-6.58%)
Oct 28, 2019 0.7600 0.7600 0.7600 0.7600 1,809 +0.06(+8.57%)
Oct 25, 2019 0.7300 0.7600 0.7000 0.7000 9,090 +0.00(+0.00%)
Oct 24, 2019 0.7300 0.7300 0.7000 0.7000 1,915 -0.02(-2.78%)
Oct 23, 2019 0.7000 0.7300 0.7000 0.7200 9,602 -0.01(-1.37%)
Oct 22, 2019 0.6900 0.7300 0.6900 0.7300 8,715 +0.02(+2.82%)
Oct 21, 2019 0.6900 0.7200 0.6800 0.7100 28,264 +0.00(+0.00%)
Oct 18, 2019 0.7600 0.7600 0.7100 0.7100 17,300 +0.00(+0.00%)
Oct 17, 2019 0.7000 0.7300 0.7000 0.7100 8,500 +0.01(+1.43%)
Oct 16, 2019 0.7200 0.7200 0.7000 0.7000 15,163 +0.02(+2.94%)
Oct 15, 2019 0.6600 0.7000 0.6600 0.6800 44,079 +0.00(+0.00%)
Oct 11, 2019 0.6800 0.6800 0.6800 0 -0.06(-8.11%)
Oct 10, 2019 0.7400 0.7400 0.7200 0.7400 53,721 +0.00(+0.00%)
Oct 09, 2019 0.7800 0.7800 0.7400 0.7400 41,623 -0.03(-3.90%)
Oct 08, 2019 0.7900 0.7900 0.7500 0.7700 72,261 -0.03(-3.14%)
Oct 07, 2019 0.8100 0.8200 0.7950 0.7950 17,289 -0.02(-1.85%)
Oct 04, 2019 0.8000 0.8400 0.8000 0.8100 37,750 +0.04(+5.19%)
Oct 03, 2019 0.7900 0.8200 0.7500 0.7700 65,100 -0.02(-2.53%)
Oct 02, 2019 0.8400 0.8400 0.7900 0.7900 49,187 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.