Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harvest Gold Corp (TSV: HVG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 1:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 20, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 19, 2017 0.0450 0.0450 0.0450 0.0450 61,000 +0.00(+0.00%)
Dec 18, 2017 0.0450 0.0450 0.0450 0.0450 67,000 -0.01(-10.00%)
Dec 15, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Dec 14, 2017 0.0450 0.0450 0.0450 0.0450 3,500 -0.01(-10.00%)
Dec 13, 2017 0.0500 0.0500 0.0500 0.0500 217,000 +0.00(+0.00%)
Dec 11, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 07, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 04, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 01, 2017 0.0500 0.0500 0.0450 0.0500 64,000 -0.00(-9.09%)
Nov 30, 2017 0.0500 0.0550 0.0500 0.0550 55,000 +0.00(+10.00%)
Nov 29, 2017 0.0550 0.0550 0.0500 0.0500 305,000 -0.00(-9.09%)
Nov 28, 2017 0.0550 0.0550 0.0500 0.0550 234,000 +0.00(+10.00%)
Nov 27, 2017 0.0500 0.0500 0.0500 0.0500 105,000 +0.00(+0.00%)
Nov 24, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 23, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 22, 2017 0.0500 0.0500 0.0500 0.0500 114,779 +0.00(+0.00%)
Nov 21, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 20, 2017 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Nov 17, 2017 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Nov 16, 2017 0.0500 0.0500 0.0500 0.0500 171,000 +0.00(+0.00%)
Nov 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 13, 2017 0.0550 0.0550 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 10, 2017 0.0550 0.0550 0.0550 0.0550 49,000 +0.00(+0.00%)
Nov 09, 2017 0.0550 0.0550 0.0500 0.0550 228,180 +0.00(+10.00%)
Nov 08, 2017 0.0500 0.0550 0.0500 0.0500 31,000 +0.00(+0.00%)
Nov 07, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Nov 06, 2017 0.0600 0.0600 0.0600 0.0600 248,000 +0.00(+0.00%)
Nov 03, 2017 0.0550 0.0600 0.0550 0.0600 60,000 +0.00(+9.09%)
Nov 02, 2017 0.0550 0.0550 0.0550 0.0550 16,000 -0.00(-8.33%)
Nov 01, 2017 0.0550 0.0600 0.0550 0.0600 110,020 +0.00(+9.09%)
Oct 31, 2017 0.0500 0.0550 0.0500 0.0550 271,670 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 205,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 105,900 +0.00(+0.00%)
Oct 26, 2017 0.0500 0.0550 0.0500 0.0550 153,000 +0.01(+22.22%)
Oct 25, 2017 0.0450 0.0450 0.0450 0.0450 51,000 +0.00(+0.00%)
Oct 23, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 20, 2017 0.0500 0.0500 0.0500 0.0500 42,000 +0.01(+11.11%)
Oct 19, 2017 0.0450 0.0450 0.0450 0.0450 201,000 +0.00(+0.00%)
Oct 18, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 17, 2017 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Oct 16, 2017 0.0450 0.0450 0.0400 0.0400 101,000 -0.00(-11.11%)
Oct 13, 2017 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+0.00%)
Oct 12, 2017 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 201,000 -0.00(-11.11%)
Oct 10, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Oct 06, 2017 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Oct 05, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Oct 03, 2017 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.