Indicators

Harvest Gold Corp (TSV: HVG )

0.0450 -0.0050 (-10.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2014	0.0250	0.0250	0.0250	0.0250	5,000	+0.00(+0.00%)
Dec 18, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 17, 2014	0.0250	0.0250	0.0250	0.0250	11,400	+0.00(+0.00%)
Dec 09, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 24, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 31, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Oct 28, 2014		0.0250	0.0250	0.0250	6	-0.01(-28.57%)
Oct 20, 2014		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Oct 17, 2014	0.0300	0.0300	0.0300	0.0300	2,500	+0.00(+0.00%)
Oct 07, 2014		0.0300	0.0300	0.0300	16	+0.00(+0.00%)
Oct 06, 2014	0.0300	0.0300	0.0300	0.0300	8,800	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.