Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1200 +0.0050 (+4.35%)
Streaming Delayed Price Updated: 1:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 30, 2019 0.0850 0.1100 0.0800 0.1050 138,348 +0.03(+40.00%)
Dec 27, 2019 0.0700 0.0800 0.0700 0.0750 89,500 +0.00(+7.14%)
Dec 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2019 0.0750 0.0750 0.0750 0.0750 14,000 -0.01(-6.25%)
Dec 20, 2019 0.0800 0.0800 0.0800 0.0800 3,800 +0.00(+0.00%)
Dec 19, 2019 0.0750 0.0850 0.0700 0.0800 99,272 +0.00(+0.00%)
Dec 18, 2019 0.0750 0.0800 0.0750 0.0800 7,000 +0.00(+0.00%)
Dec 17, 2019 0.0700 0.0800 0.0700 0.0800 24,580 +0.01(+14.29%)
Dec 16, 2019 0.0750 0.0750 0.0700 0.0700 5,010 +0.00(+0.00%)
Dec 13, 2019 0.0850 0.0900 0.0700 0.0700 29,800 +0.00(+0.00%)
Dec 12, 2019 0.0900 0.0900 0.0700 0.0700 96,415 -0.01(-12.50%)
Dec 11, 2019 0.0950 0.0950 0.0800 0.0800 22,500 -0.01(-5.88%)
Dec 10, 2019 0.0650 0.0850 0.0650 0.0850 29,922 +0.02(+30.77%)
Dec 09, 2019 0.0600 0.0650 0.0600 0.0650 12,000 +0.01(+8.33%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 6,800 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0700 0.0600 0.0600 65,900 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 2,790 +0.00(+0.00%)
Dec 03, 2019 0.0550 0.0700 0.0550 0.0650 172,000 +0.00(+0.00%)
Dec 02, 2019 0.0650 0.0650 0.0550 0.0650 48,005 +0.01(+8.33%)
Nov 29, 2019 0.0600 0.0600 0.0600 0.0600 20,064 -0.01(-14.29%)
Nov 28, 2019 0.0550 0.0700 0.0550 0.0700 195,000 +0.01(+16.67%)
Nov 27, 2019 0.0650 0.0650 0.0550 0.0600 58,800 -0.01(-7.69%)
Nov 26, 2019 0.0650 0.0650 0.0650 500 +0.00(+0.00%)
Nov 25, 2019 0.0600 0.0650 0.0600 0.0650 31,000 +0.01(+8.33%)
Nov 22, 2019 0.0650 0.0650 0.0600 0.0600 15,600 -0.01(-14.29%)
Nov 21, 2019 0.0650 0.0700 0.0650 0.0700 2,000 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0600 0.0700 45,000 -0.01(-17.65%)
Nov 19, 2019 0.0850 0.0850 0.0850 0.0850 2,230 +0.00(+0.00%)
Nov 18, 2019 0.0700 0.0850 0.0700 0.0850 170,800 +0.01(+21.43%)
Nov 15, 2019 0.0650 0.0700 0.0650 0.0700 11,100 +0.01(+7.69%)
Nov 14, 2019 0.0650 0.0650 0.0650 0.0650 32,900 +0.00(+0.00%)
Nov 13, 2019 0.0650 0.0650 0.0650 0.0650 11,500 +0.00(+0.00%)
Nov 12, 2019 0.0700 0.0700 0.0650 0.0650 5,025 +0.00(+0.00%)
Nov 11, 2019 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0650 0.0650 0.0650 111,200 +0.00(+0.00%)
Nov 07, 2019 0.0650 0.0650 0.0650 0.0650 25,115 +0.00(+0.00%)
Nov 06, 2019 0.0650 0.0650 0.0600 0.0650 94,600 +0.01(+8.33%)
Nov 05, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 04, 2019 0.0650 0.0650 0.0600 0.0600 11,000 +0.00(+0.00%)
Nov 01, 2019 0.0650 0.0650 0.0550 0.0600 54,144 -0.01(-7.69%)
Oct 31, 2019 0.0600 0.0650 0.0600 0.0650 56,500 +0.01(+18.18%)
Oct 30, 2019 0.0650 0.0650 0.0550 0.0550 50,050 -0.01(-15.38%)
Oct 29, 2019 0.0650 0.0650 0.0650 0.0650 5,800 +0.01(+8.33%)
Oct 28, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 4,550 +0.00(+0.00%)
Oct 24, 2019 0.0600 0.0600 0.0550 0.0600 150,850 +0.00(+0.00%)
Oct 23, 2019 0.0700 0.0700 0.0550 0.0600 150,310 -0.01(-14.29%)
Oct 22, 2019 0.0650 0.0700 0.0650 0.0700 17,500 -0.00(-6.67%)
Oct 21, 2019 0.0650 0.0750 0.0650 0.0750 306,600 +0.01(+25.00%)
Oct 18, 2019 0.0700 0.0700 0.0600 0.0600 156,250 -0.01(-14.29%)
Oct 17, 2019 0.0650 0.0700 0.0650 0.0700 19,000 +0.01(+7.69%)
Oct 16, 2019 0.0700 0.0700 0.0650 0.0650 41,149 -0.01(-7.14%)
Oct 15, 2019 0.0700 0.0700 0.0650 0.0700 166,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Oct 10, 2019 0.0700 0.0700 0.0650 0.0650 8,000 -0.01(-13.33%)
Oct 09, 2019 0.0750 0.0750 0.0750 0.0750 31,200 +0.00(+7.14%)
Oct 08, 2019 0.0800 0.0800 0.0700 0.0700 261,793 +0.00(+0.00%)
Oct 07, 2019 0.0750 0.0750 0.0700 0.0700 12,050 -0.00(-6.67%)
Oct 04, 2019 0.0750 0.0750 0.0750 0.0750 56,327 +0.00(+0.00%)
Oct 03, 2019 0.0900 0.0900 0.0750 0.0750 45,625 -0.01(-11.76%)
Oct 02, 2019 0.0850 0.0850 0.0850 0.0850 3,900 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.