Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Edge Inc (TSX: FDGE )

N/A UNCHANGED
Last Price Updated: 10:12 AM EDT, Mar 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2750 0 -0.02(-8.33%)
Dec 29, 2022 0.2800 0.3000 0.2800 0.3000 9,664 +0.03(+11.11%)
Dec 28, 2022 0.3500 0.3500 0.2700 0.2700 24,856 +0.00(+0.00%)
Dec 23, 2022 0.2700 0 +0.01(+1.89%)
Dec 22, 2022 0.2700 0.3000 0.2500 0.2650 18,266 -0.01(-1.85%)
Dec 21, 2022 0.2500 0.3000 0.2500 0.2700 15,773 -0.02(-6.90%)
Dec 20, 2022 0.2950 0.2950 0.2900 0.2900 10,026 +0.04(+16.00%)
Dec 19, 2022 0.2950 0.2950 0.2500 0.2500 48,600 -0.04(-15.25%)
Dec 16, 2022 0.3000 0.3100 0.2950 0.2950 44,013 -0.01(-1.67%)
Dec 15, 2022 0.3000 0.3100 0.2850 0.3000 60,100 -0.02(-6.25%)
Dec 14, 2022 0.3050 0.3300 0.3050 0.3200 5,520 +0.02(+6.67%)
Dec 13, 2022 0.3100 0.3400 0.3000 0.3000 16,300 -0.03(-9.09%)
Dec 12, 2022 0.3150 0.3300 0.3000 0.3300 30,205 -0.01(-1.49%)
Dec 09, 2022 0.3200 0.3400 0.3150 0.3350 30,090 -0.01(-1.47%)
Dec 08, 2022 0.3050 0.3700 0.3050 0.3400 35,330 +0.01(+3.03%)
Dec 07, 2022 0.3050 0.3500 0.3050 0.3300 52,032 -0.01(-4.35%)
Dec 06, 2022 0.3450 0.3450 0.3200 0.3450 11,416 +0.02(+6.15%)
Dec 05, 2022 0.3000 0.3450 0.3000 0.3250 55,524 +0.04(+16.07%)
Dec 02, 2022 0.3150 0.3150 0.2750 0.2800 13,814 -0.01(-5.08%)
Dec 01, 2022 0.3000 0.3000 0.2950 0.2950 8,048 -0.02(-4.84%)
Nov 30, 2022 0.3000 0.3200 0.3000 0.3100 13,503 -0.02(-6.06%)
Nov 29, 2022 0.3000 0.3300 0.2950 0.3300 25,508 +0.01(+3.13%)
Nov 28, 2022 0.3450 0.3450 0.2800 0.3200 28,621 +0.02(+6.67%)
Nov 25, 2022 0.3000 0.3000 0.3000 0.3000 1,525 -0.02(-6.25%)
Nov 24, 2022 0.3000 0.3200 0.3000 0.3200 10,000 -0.01(-1.54%)
Nov 23, 2022 0.3250 0.3800 0.2300 0.3250 179,209 +0.03(+8.33%)
Nov 22, 2022 0.3150 0.3200 0.3000 0.3000 18,056 -0.02(-6.25%)
Nov 21, 2022 0.3100 0.3300 0.3000 0.3200 13,511 +0.02(+4.92%)
Nov 18, 2022 0.3200 0.3450 0.3050 0.3050 24,004 -0.05(-15.28%)
Nov 17, 2022 0.3450 0.4100 0.3400 0.3600 104,506 +0.01(+2.86%)
Nov 16, 2022 0.3500 0.3675 0.3400 0.3500 38,256 -0.02(-4.11%)
Nov 15, 2022 0.3350 0.4200 0.3350 0.3650 60,694 +0.00(+0.00%)
Nov 14, 2022 0.3900 0.3900 0.3500 0.3650 79,885 -0.03(-6.41%)
Nov 11, 2022 0.4500 0.4500 0.3700 0.3900 96,098 -0.06(-13.33%)
Nov 10, 2022 0.4050 0.4500 0.4050 0.4500 11,000 +0.04(+9.76%)
Nov 08, 2022 0.4100 410 -0.01(-2.38%)
Nov 07, 2022 0.4300 0.4300 0.4075 0.4200 14,087 +0.00(+0.00%)
Nov 04, 2022 0.4200 0.4700 0.4200 0.4200 6,450 +0.00(+0.00%)
Nov 03, 2022 0.4400 0.4500 0.4200 0.4200 18,050 -0.02(-4.55%)
Nov 02, 2022 0.4500 0.4550 0.4400 0.4400 15,531 +0.00(+0.00%)
Nov 01, 2022 0.4400 0.4800 0.4400 0.4400 6,433 +0.00(+0.00%)
Oct 31, 2022 0.5000 0.5000 0.4200 0.4400 88,919 -0.04(-9.28%)
Oct 28, 2022 0.4550 0.5000 0.4550 0.4850 2,971 -0.02(-3.00%)
Oct 27, 2022 0.5000 0.5100 0.5000 0.5000 7,500 -0.02(-3.85%)
Oct 26, 2022 0.5100 0.5300 0.5100 0.5200 5,402 +0.02(+4.00%)
Oct 25, 2022 0.5000 0.5000 0.5000 0.5000 4,339 +0.00(+0.00%)
Oct 24, 2022 0.5100 0.5100 0.5000 0.5000 4,912 -0.03(-5.66%)
Oct 21, 2022 0.5100 0.5400 0.5100 0.5300 24,310 +0.03(+6.00%)
Oct 20, 2022 0.4900 0.5300 0.4900 0.5000 5,100 -0.04(-7.41%)
Oct 19, 2022 0.5000 0.5400 0.5000 0.5400 6,003 +0.04(+8.00%)
Oct 18, 2022 0.5000 0.5000 0.5000 0.5000 4,086 +0.00(+0.00%)
Oct 17, 2022 0.4800 0.5700 0.4750 0.5000 10,641 +0.00(+0.00%)
Oct 14, 2022 0.5000 0.5200 0.4750 0.5000 30,622 +0.03(+6.38%)
Oct 13, 2022 0.5300 0.5500 0.4700 0.4700 85,495 -0.06(-11.32%)
Oct 12, 2022 0.7200 0.7200 0.5300 0.5300 9,960 +0.01(+1.92%)
Oct 11, 2022 0.5200 0.5200 0.5200 0.5200 1,632 +0.00(+0.00%)
Oct 07, 2022 0.5200 0 +0.00(+0.00%)
Oct 06, 2022 0.5600 0.5700 0.5200 0.5200 26,733 -0.04(-7.14%)
Oct 05, 2022 0.5600 0.5900 0.5600 0.5600 16,652 -0.03(-5.08%)
Oct 04, 2022 0.6000 0.6000 0.5400 0.5900 12,974 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.