Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calibre Mining Corp (TSX: CXB )

2.160 -0.020 (-0.92%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.360 0 -0.01(-0.73%)
Dec 28, 2023 1.420 1.420 1.370 1.370 381,837 -0.04(-2.84%)
Dec 27, 2023 1.400 1.420 1.370 1.410 625,965 +0.02(+1.44%)
Dec 22, 2023 1.390 0 +0.04(+2.96%)
Dec 21, 2023 1.340 1.350 1.320 1.350 953,520 +0.03(+2.27%)
Dec 20, 2023 1.290 1.340 1.270 1.320 1,462,874 +0.05(+3.94%)
Dec 19, 2023 1.250 1.290 1.240 1.270 1,108,805 +0.02(+1.60%)
Dec 18, 2023 1.260 1.280 1.230 1.250 800,127 -0.01(-0.79%)
Dec 15, 2023 1.250 1.280 1.250 1.260 553,798 +0.00(+0.00%)
Dec 14, 2023 1.240 1.280 1.230 1.260 1,312,149 +0.04(+3.28%)
Dec 13, 2023 1.200 1.240 1.180 1.220 2,463,916 +0.02(+1.67%)
Dec 12, 2023 1.240 1.250 1.200 1.200 510,820 -0.05(-4.00%)
Dec 11, 2023 1.230 1.260 1.230 1.250 422,684 -0.01(-0.79%)
Dec 08, 2023 1.230 1.280 1.230 1.260 1,429,964 +0.00(+0.00%)
Dec 07, 2023 1.290 1.300 1.250 1.260 961,227 -0.03(-2.33%)
Dec 06, 2023 1.300 1.300 1.270 1.290 633,893 -0.01(-0.77%)
Dec 05, 2023 1.290 1.310 1.250 1.300 1,038,243 +0.00(+0.00%)
Dec 04, 2023 1.350 1.350 1.280 1.300 1,349,927 -0.04(-2.99%)
Dec 01, 2023 1.290 1.360 1.290 1.340 2,017,024 +0.04(+3.08%)
Nov 30, 2023 1.320 1.320 1.280 1.300 1,030,517 -0.03(-2.26%)
Nov 29, 2023 1.370 1.370 1.310 1.330 1,112,285 -0.04(-2.92%)
Nov 28, 2023 1.310 1.380 1.300 1.370 3,301,402 +0.06(+4.58%)
Nov 27, 2023 1.310 1.320 1.290 1.310 4,809,324 +0.03(+2.34%)
Nov 24, 2023 1.280 1.300 1.270 1.280 986,426 +0.00(+0.00%)
Nov 23, 2023 1.280 1.290 1.270 1.280 1,406,807 -0.02(-1.54%)
Nov 22, 2023 1.320 1.320 1.280 1.300 825,402 -0.01(-0.76%)
Nov 21, 2023 1.290 1.330 1.280 1.310 2,309,413 +0.02(+1.55%)
Nov 20, 2023 1.260 1.290 1.250 1.290 1,073,091 +0.03(+2.38%)
Nov 17, 2023 1.270 1.270 1.220 1.260 2,606,262 +0.02(+1.61%)
Nov 16, 2023 1.180 1.260 1.180 1.240 4,144,070 +0.07(+5.98%)
Nov 15, 2023 1.220 1.230 1.160 1.170 1,515,964 -0.04(-3.31%)
Nov 14, 2023 1.230 1.230 1.170 1.210 2,667,251 +0.04(+3.42%)
Nov 13, 2023 1.270 1.280 1.160 1.170 4,273,736 -0.20(-14.60%)
Nov 10, 2023 1.360 1.390 1.360 1.370 253,680 +0.00(+0.00%)
Nov 09, 2023 1.370 1.400 1.350 1.370 391,119 +0.03(+2.24%)
Nov 08, 2023 1.400 1.400 1.340 1.340 978,041 -0.02(-1.47%)
Nov 07, 2023 1.440 1.460 1.360 1.360 855,402 -0.12(-8.11%)
Nov 06, 2023 1.450 1.480 1.410 1.480 882,318 +0.04(+2.78%)
Nov 03, 2023 1.430 1.490 1.410 1.440 680,048 +0.04(+2.86%)
Nov 02, 2023 1.430 1.430 1.400 1.400 359,789 +0.00(+0.00%)
Nov 01, 2023 1.430 1.450 1.360 1.400 563,685 -0.04(-2.78%)
Oct 31, 2023 1.430 1.480 1.400 1.440 1,226,221 +0.03(+2.13%)
Oct 30, 2023 1.460 1.460 1.400 1.410 310,667 -0.05(-3.42%)
Oct 27, 2023 1.420 1.480 1.400 1.460 1,006,975 +0.02(+1.39%)
Oct 26, 2023 1.470 1.480 1.400 1.440 620,004 -0.05(-3.36%)
Oct 25, 2023 1.470 1.530 1.470 1.490 1,033,230 +0.01(+0.68%)
Oct 24, 2023 1.450 1.510 1.450 1.480 862,925 +0.01(+0.68%)
Oct 23, 2023 1.500 1.520 1.460 1.470 279,749 -0.04(-2.65%)
Oct 20, 2023 1.460 1.530 1.460 1.510 977,710 +0.04(+2.72%)
Oct 19, 2023 1.470 1.520 1.460 1.470 1,120,600 +0.01(+0.68%)
Oct 18, 2023 1.540 1.550 1.460 1.460 596,361 -0.07(-4.58%)
Oct 17, 2023 1.500 1.550 1.500 1.530 599,306 +0.06(+4.08%)
Oct 16, 2023 1.490 1.550 1.470 1.470 741,397 -0.03(-2.00%)
Oct 13, 2023 1.460 1.540 1.450 1.500 1,274,916 +0.10(+7.14%)
Oct 12, 2023 1.460 1.460 1.390 1.400 600,513 -0.07(-4.76%)
Oct 11, 2023 1.420 1.500 1.370 1.470 1,201,091 +0.08(+5.76%)
Oct 10, 2023 1.300 1.400 1.300 1.390 1,292,012 +0.10(+7.75%)
Oct 06, 2023 1.290 0 +0.01(+0.78%)
Oct 05, 2023 1.210 1.290 1.210 1.280 370,105 +0.06(+4.92%)
Oct 04, 2023 1.300 1.300 1.220 1.220 226,737 -0.03(-2.40%)
Oct 03, 2023 1.240 1.280 1.210 1.250 495,056 +0.01(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.