Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.55 -0.31 (-1.25%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.558 8.700 8.376 8.417 124,815 -0.15(-1.79%)
Dec 28, 2006 8.609 8.753 8.549 8.570 72,677 -0.01(-0.14%)
Dec 27, 2006 8.345 8.688 8.345 8.582 252,136 +0.22(+2.58%)
Dec 26, 2006 8.254 8.489 8.254 8.367 143,464 +0.21(+2.53%)
Dec 22, 2006 8.184 8.309 8.098 8.160 208,385 +0.01(+0.09%)
Dec 21, 2006 8.172 8.364 8.120 8.153 187,996 +0.02(+0.27%)
Dec 20, 2006 8.290 8.362 8.132 8.132 143,603 -0.11(-1.37%)
Dec 19, 2006 8.232 8.340 8.192 8.244 97,234 -0.06(-0.72%)
Dec 18, 2006 8.333 8.395 8.206 8.304 238,813 +0.02(+0.29%)
Dec 15, 2006 8.460 8.497 8.172 8.280 170,806 -0.18(-2.13%)
Dec 14, 2006 8.338 8.539 8.271 8.460 83,080 +0.15(+1.85%)
Dec 13, 2006 8.503 8.503 8.180 8.307 92,724 -0.10(-1.23%)
Dec 12, 2006 8.441 8.441 8.069 8.410 441,522 -0.01(-0.11%)
Dec 11, 2006 8.633 8.633 8.393 8.419 104,415 -0.16(-1.82%)
Dec 08, 2006 8.793 8.839 8.575 8.575 79,577 -0.23(-2.61%)
Dec 07, 2006 9.088 9.088 8.805 8.805 38,810 -0.26(-2.83%)
Dec 06, 2006 9.105 9.120 9.045 9.062 107,156 -0.06(-0.63%)
Dec 05, 2006 9.019 9.180 8.992 9.120 93,650 +0.15(+1.66%)
Dec 04, 2006 8.729 8.971 8.693 8.971 109,388 +0.29(+3.40%)
Dec 01, 2006 8.990 8.990 8.498 8.676 154,685 -0.27(-3.00%)
Nov 30, 2006 8.633 8.992 8.606 8.945 171,532 +0.30(+3.50%)
Nov 29, 2006 8.551 8.652 8.519 8.642 69,633 +0.15(+1.75%)
Nov 28, 2006 8.417 8.518 8.371 8.494 127,392 +0.05(+0.60%)
Nov 27, 2006 8.755 8.821 8.429 8.443 147,379 -0.37(-4.19%)
Nov 24, 2006 8.882 8.913 8.686 8.813 52,174 -0.16(-1.76%)
Nov 22, 2006 9.072 9.072 8.952 8.971 72,380 +0.01(+0.08%)
Nov 21, 2006 9.014 9.091 8.909 8.964 118,699 -0.06(-0.69%)
Nov 20, 2006 9.091 9.187 9.024 9.026 75,860 -0.10(-1.13%)
Nov 17, 2006 8.980 9.139 8.968 9.129 154,865 +0.14(+1.55%)
Nov 16, 2006 9.076 9.076 8.909 8.990 63,981 -0.02(-0.24%)
Nov 15, 2006 8.817 9.012 8.633 9.012 144,746 +0.22(+2.51%)
Nov 14, 2006 8.731 8.803 8.635 8.791 170,542 +0.09(+1.08%)
Nov 13, 2006 8.822 8.899 8.688 8.698 177,190 -0.12(-1.31%)
Nov 10, 2006 8.753 8.839 8.686 8.813 60,100 +0.07(+0.82%)
Nov 09, 2006 8.935 8.935 8.698 8.741 67,589 -0.15(-1.70%)
Nov 08, 2006 8.889 8.954 8.846 8.892 66,019 -0.09(-0.96%)
Nov 07, 2006 8.906 9.110 8.815 8.978 104,404 +0.09(+1.03%)
Nov 06, 2006 8.825 8.925 8.741 8.887 115,908 +0.12(+1.42%)
Nov 03, 2006 8.719 8.839 8.666 8.762 68,721 +0.04(+0.47%)
Nov 02, 2006 8.731 8.779 8.659 8.722 116,878 -0.08(-0.95%)
Nov 01, 2006 9.110 9.110 8.791 8.805 152,894 -0.29(-3.19%)
Oct 31, 2006 9.038 9.103 8.945 9.096 191,452 +0.11(+1.17%)
Oct 30, 2006 8.892 8.992 8.825 8.990 96,875 +0.03(+0.35%)
Oct 27, 2006 8.945 9.028 8.913 8.959 103,116 -0.04(-0.48%)
Oct 26, 2006 9.019 9.019 8.885 9.002 113,347 +0.01(+0.11%)
Oct 25, 2006 9.105 9.105 8.964 8.992 109,338 -0.03(-0.35%)
Oct 24, 2006 8.947 9.040 8.849 9.024 144,440 +0.04(+0.48%)
Oct 23, 2006 8.940 9.026 8.784 8.980 62,138 +0.04(+0.40%)
Oct 20, 2006 8.868 8.968 8.755 8.945 204,040 +0.14(+1.58%)
Oct 19, 2006 9.038 9.052 8.805 8.805 743,028 -0.14(-1.56%)
Oct 18, 2006 8.772 8.945 8.753 8.945 301,105 +0.09(+0.97%)
Oct 17, 2006 8.501 8.858 8.501 8.858 187,868 +0.07(+0.78%)
Oct 16, 2006 8.726 8.803 8.563 8.789 193,931 +0.09(+1.00%)
Oct 13, 2006 8.614 8.724 8.570 8.702 123,884 +0.07(+0.81%)
Oct 12, 2006 8.064 8.633 8.064 8.633 124,087 +0.53(+6.60%)
Oct 11, 2006 8.187 8.187 7.995 8.098 116,569 -0.11(-1.37%)
Oct 10, 2006 8.168 8.235 8.153 8.211 59,964 +0.02(+0.26%)
Oct 09, 2006 8.273 8.352 8.132 8.189 64,759 -0.12(-1.47%)
Oct 06, 2006 8.340 8.343 8.237 8.311 51,520 -0.09(-1.06%)
Oct 05, 2006 8.393 8.441 8.251 8.400 104,954 +0.01(+0.09%)
Oct 04, 2006 8.050 8.393 8.050 8.393 119,402 +0.29(+3.64%)
Oct 03, 2006 8.000 8.146 7.997 8.098 93,022 +0.06(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.