Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

12.24 -0.07 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.532 6.601 6.601 6.601 112,823 +0.08(+1.18%)
Dec 30, 2015 6.463 6.586 6.455 6.524 131,868 +0.03(+0.47%)
Dec 29, 2015 6.409 6.563 6.378 6.494 102,786 +0.15(+2.42%)
Dec 28, 2015 6.271 6.386 6.248 6.340 45,435 +0.10(+1.60%)
Dec 24, 2015 6.202 6.240 6.240 6.240 15,373 +0.06(+0.99%)
Dec 23, 2015 6.187 6.325 6.095 6.179 16,212 -0.02(-0.37%)
Dec 22, 2015 6.271 6.271 6.110 6.202 18,278 -0.04(-0.62%)
Dec 21, 2015 6.309 6.402 6.179 6.240 32,033 -0.11(-1.69%)
Dec 18, 2015 6.279 6.371 6.179 6.348 485,554 +0.02(+0.36%)
Dec 17, 2015 6.194 6.471 6.156 6.325 81,416 +0.05(+0.73%)
Dec 16, 2015 6.240 6.309 6.141 6.279 66,466 +0.06(+0.99%)
Dec 15, 2015 6.025 6.332 6.022 6.217 114,010 +0.16(+2.66%)
Dec 14, 2015 5.941 6.156 5.834 6.056 95,691 +0.09(+1.54%)
Dec 11, 2015 5.949 6.002 5.906 5.964 65,552 -0.01(-0.13%)
Dec 10, 2015 6.118 6.210 5.949 5.972 102,419 -0.10(-1.64%)
Dec 09, 2015 6.202 6.240 5.964 6.071 54,410 -0.09(-1.49%)
Dec 08, 2015 6.225 6.309 6.125 6.164 115,119 -0.08(-1.35%)
Dec 07, 2015 6.378 6.401 6.225 6.248 79,954 -0.18(-2.74%)
Dec 04, 2015 6.370 6.485 6.324 6.424 20,133 +0.01(+0.12%)
Dec 03, 2015 6.439 6.439 6.347 6.416 18,733 +0.02(+0.36%)
Dec 02, 2015 6.301 6.424 6.301 6.393 27,249 -0.08(-1.18%)
Dec 01, 2015 6.439 6.485 6.385 6.469 12,902 +0.04(+0.59%)
Nov 30, 2015 6.309 6.431 6.309 6.431 50,098 +0.09(+1.45%)
Nov 27, 2015 6.317 6.424 6.309 6.339 15,735 -0.03(-0.48%)
Nov 25, 2015 6.370 6.370 6.370 6.370 10,592 -0.04(-0.60%)
Nov 24, 2015 6.347 6.439 6.301 6.408 13,504 +0.06(+0.96%)
Nov 23, 2015 6.347 6.416 6.286 6.347 79,992 -0.08(-1.31%)
Nov 20, 2015 6.447 6.500 6.278 6.431 50,876 +0.05(+0.72%)
Nov 19, 2015 6.362 6.485 6.362 6.385 56,480 -0.01(-0.12%)
Nov 18, 2015 6.355 6.416 6.347 6.393 39,898 +0.02(+0.36%)
Nov 17, 2015 6.339 6.378 6.294 6.370 29,717 +0.07(+1.09%)
Nov 16, 2015 6.347 6.424 6.301 6.301 8,587 -0.11(-1.67%)
Nov 13, 2015 6.347 6.459 6.271 6.408 22,290 +0.13(+2.07%)
Nov 12, 2015 6.332 6.385 6.271 6.278 5,904 -0.05(-0.73%)
Nov 11, 2015 6.385 6.416 6.309 6.324 4,516 -0.06(-0.96%)
Nov 10, 2015 6.278 6.393 6.278 6.385 8,817 +0.08(+1.21%)
Nov 09, 2015 6.347 6.347 6.297 6.309 22,135 +0.00(+0.00%)
Nov 06, 2015 6.378 6.419 6.309 6.309 15,732 -0.11(-1.67%)
Nov 05, 2015 6.347 6.462 6.347 6.416 9,755 +0.05(+0.72%)
Nov 04, 2015 6.357 6.385 6.339 6.370 14,317 +0.04(+0.60%)
Nov 03, 2015 6.385 6.385 6.301 6.332 20,514 -0.00(-0.06%)
Nov 02, 2015 6.492 6.492 6.324 6.336 7,914 +0.03(+0.42%)
Oct 30, 2015 6.309 6.347 6.278 6.309 22,335 +0.01(+0.12%)
Oct 29, 2015 6.278 6.378 6.278 6.301 20,486 +0.02(+0.37%)
Oct 28, 2015 6.263 6.393 6.263 6.278 13,594 -0.01(-0.12%)
Oct 27, 2015 6.393 6.462 6.263 6.286 39,270 -0.10(-1.50%)
Oct 26, 2015 6.508 6.515 6.301 6.382 45,053 -0.13(-2.05%)
Oct 23, 2015 6.500 6.515 6.454 6.515 16,722 +0.02(+0.24%)
Oct 22, 2015 6.531 6.531 6.500 6.500 21,337 -0.03(-0.47%)
Oct 21, 2015 6.500 6.531 6.332 6.531 22,443 +0.03(+0.47%)
Oct 20, 2015 6.500 6.531 6.439 6.500 39,370 +0.03(+0.47%)
Oct 16, 2015 6.477 6.469 6.469 6.469 249 -0.02(-0.24%)
Oct 15, 2015 6.385 6.492 6.385 6.485 25,783 +0.12(+1.92%)
Oct 14, 2015 6.408 6.439 6.217 6.362 20,607 -0.10(-1.54%)
Oct 13, 2015 6.500 6.500 6.454 6.462 10,890 -0.08(-1.17%)
Oct 12, 2015 6.538 6.622 6.439 6.538 20,487 +0.04(+0.59%)
Oct 09, 2015 6.339 6.599 6.301 6.500 202,592 +0.14(+2.16%)
Oct 08, 2015 6.271 6.374 6.271 6.362 22,553 +0.09(+1.46%)
Oct 07, 2015 6.317 6.317 6.225 6.271 8,399 -0.02(-0.36%)
Oct 06, 2015 6.324 6.347 6.249 6.294 9,930 +0.03(+0.49%)
Oct 05, 2015 6.469 6.519 6.232 6.263 30,611 -0.28(-4.32%)
Oct 02, 2015 6.370 6.615 6.179 6.546 104,766 +0.12(+1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.