Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.770 2.590 2.590 2.590 3,200 -0.13(-4.78%)
Dec 30, 2015 2.601 2.890 2.500 2.720 2,350 -0.21(-7.33%)
Dec 29, 2015 3.600 3.600 2.800 2.935 6,312 +0.12(+4.45%)
Dec 28, 2015 2.800 2.989 2.270 2.810 2,685 +0.16(+6.05%)
Dec 24, 2015 2.740 2.650 2.650 2.650 5,200 +0.63(+31.18%)
Dec 23, 2015 2.751 2.751 2.020 2.020 2,680 -0.09(-4.27%)
Dec 22, 2015 2.670 2.670 2.110 2.110 1,485 -0.17(-7.46%)
Dec 21, 2015 2.680 2.680 2.280 2.280 7,020 -0.42(-15.55%)
Dec 18, 2015 2.790 2.790 2.605 2.700 1,536 -0.18(-6.25%)
Dec 17, 2015 2.500 2.890 2.500 2.880 3,327 +0.38(+15.20%)
Dec 16, 2015 2.270 2.500 2.250 2.500 1,300 +0.26(+11.61%)
Dec 15, 2015 2.491 2.491 2.240 2.240 2,342 -0.17(-7.05%)
Dec 14, 2015 2.425 2.425 2.425 2.410 328 -0.20(-7.66%)
Dec 11, 2015 2.440 2.610 2.440 2.610 3,367 -0.02(-0.73%)
Dec 10, 2015 2.750 2.750 2.629 2.629 4,100 -0.02(-0.79%)
Dec 09, 2015 2.750 2.800 2.637 2.650 4,071 -0.22(-7.82%)
Dec 08, 2015 2.760 2.990 2.730 2.875 2,183 -0.09(-2.89%)
Dec 07, 2015 2.960 2.960 2.960 2.960 100 -0.01(-0.34%)
Dec 04, 2015 3.020 3.020 2.970 2.970 600 -0.06(-1.98%)
Dec 02, 2015 3.273 3.030 3.030 3.030 1,000 -0.17(-5.31%)
Dec 01, 2015 3.600 3.600 3.200 3.200 530 -0.15(-4.48%)
Nov 30, 2015 3.120 3.390 3.120 3.350 1,357 +0.32(+10.56%)
Nov 25, 2015 3.020 3.030 3.030 3.030 2,000 -0.88(-22.51%)
Nov 24, 2015 3.230 3.910 3.230 3.910 584 +0.11(+2.89%)
Nov 20, 2015 3.790 3.800 2.730 3.800 3,124 +0.00(+0.00%)
Nov 19, 2015 2.700 3.800 2.700 3.800 847 +0.20(+5.56%)
Nov 18, 2015 3.700 3.700 3.600 3.600 1,697 -0.18(-4.66%)
Nov 17, 2015 3.000 3.870 3.000 3.776 925 -0.20(-5.13%)
Nov 16, 2015 3.980 3.980 3.600 3.980 2,869 +0.52(+15.03%)
Nov 13, 2015 4.000 4.440 3.370 3.460 4,254 -0.54(-13.50%)
Nov 12, 2015 4.440 4.440 4.000 4.000 1,274 -0.44(-9.91%)
Nov 11, 2015 4.440 4.440 4.440 4.440 190 +0.03(+0.68%)
Nov 10, 2015 4.670 4.670 4.240 4.410 2,366 -0.50(-10.17%)
Nov 09, 2015 4.640 5.157 4.597 4.909 1,627 +0.36(+7.89%)
Nov 06, 2015 4.500 4.630 4.330 4.550 3,057 +0.04(+0.89%)
Nov 05, 2015 4.210 4.562 4.210 4.510 1,329 -0.15(-3.18%)
Nov 04, 2015 4.170 4.658 4.100 4.658 1,613 +0.11(+2.37%)
Nov 03, 2015 4.780 4.780 4.490 4.550 7,084 -0.31(-6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.