Indicators

BayFirst Financial Corp. - Common Stock (NQ: BAFN )

11.50 UNCHANGED

Streaming Delayed Price Updated: 3:02 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.36	22.73	21.36	21.57	3,329	-1.45(-6.30%)
Dec 30, 2021	21.23	23.02	21.18	23.02	2,293	+0.31(+1.36%)
Dec 29, 2021	22.73	22.74	22.69	22.71	540	-0.31(-1.34%)
Dec 28, 2021	21.31	23.02	21.31	23.02	2,364	+1.70(+8.00%)
Dec 27, 2021	21.88	21.88	21.31	21.31	2,207	+0.05(+0.22%)
Dec 23, 2021	22.26	22.26	21.22	21.26	11,220	-1.66(-7.23%)
Dec 21, 2021		22.92	22.92	22.92	14	-0.09(-0.41%)
Dec 20, 2021	22.97	23.02	22.94	23.02	10,261	+0.97(+4.38%)
Dec 16, 2021		22.05	22.05	22.05	46	-0.96(-4.16%)
Dec 15, 2021	23.01	23.01	23.01	23.01	172	-0.03(-0.11%)
Dec 14, 2021	23.44	23.44	22.45	23.03	11,008	-0.40(-1.71%)
Dec 13, 2021	23.43	23.43	23.43	23.43	706	-0.01(-0.04%)
Dec 10, 2021	23.44	23.44	23.43	23.44	2,128	+0.80(+3.55%)
Dec 09, 2021	20.98	22.64	20.93	22.64	3,180	+1.47(+6.93%)
Dec 08, 2021	21.17	21.17	21.17	21.17	1,494	+0.14(+0.68%)
Dec 07, 2021	21.69	21.79	21.03	21.03	3,423	-0.05(-0.22%)
Dec 06, 2021	22.14	22.18	20.89	21.08	3,944	-1.06(-4.77%)
Dec 03, 2021	20.84	22.16	20.60	22.13	4,024	+0.35(+1.59%)
Dec 02, 2021	22.51	22.51	18.94	21.79	8,308	-0.95(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.