Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Home Plate Acquisition Corporation - Class A Common Stock (NQ: HPLT )

10.52 UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.03 56 +0.02(+0.20%)
Dec 28, 2022 10.01 26 +0.01(+0.10%)
Dec 27, 2022 9.970 10.00 9.970 10.00 46,250 +0.02(+0.20%)
Dec 21, 2022 9.980 0 -0.02(-0.20%)
Dec 19, 2022 10.00 2 +0.02(+0.20%)
Dec 16, 2022 9.980 9.980 9.980 9.980 14,689 +0.01(+0.10%)
Dec 15, 2022 9.960 9.970 9.960 9.970 202 +0.00(+0.00%)
Dec 14, 2022 9.980 9.980 9.970 9.970 15,144 +0.00(+0.00%)
Dec 08, 2022 9.970 2 -0.03(-0.30%)
Dec 07, 2022 10.00 10.00 10.00 10.00 2,271 +0.03(+0.30%)
Dec 06, 2022 9.945 9.970 9.940 9.970 7,851 +0.03(+0.30%)
Dec 05, 2022 9.940 9.940 9.940 9.940 8,942 -0.01(-0.10%)
Dec 01, 2022 9.950 0 +0.00(+0.05%)
Nov 30, 2022 9.930 9.960 9.930 9.945 23,536 +0.03(+0.25%)
Nov 29, 2022 9.920 9.920 9.920 9.920 400 +0.02(+0.20%)
Nov 28, 2022 9.910 9.910 9.900 9.900 8,801 -0.02(-0.20%)
Nov 23, 2022 9.920 135 +0.02(+0.20%)
Nov 21, 2022 9.900 112 -0.03(-0.30%)
Nov 15, 2022 9.930 0 +0.01(+0.10%)
Nov 14, 2022 9.940 9.940 9.910 9.920 1,607,026 +0.01(+0.10%)
Nov 11, 2022 9.920 9.930 9.910 9.910 190,814 -0.02(-0.20%)
Nov 10, 2022 9.930 9.930 9.930 9.930 6,100 +0.00(+0.00%)
Nov 09, 2022 9.920 9.930 9.920 9.930 3,283 +0.03(+0.30%)
Nov 08, 2022 9.920 9.920 9.900 9.900 6,303 +0.00(+0.00%)
Nov 04, 2022 9.900 3 -0.01(-0.15%)
Nov 01, 2022 9.915 10 -0.01(-0.05%)
Oct 31, 2022 9.920 9.920 9.920 9.920 500,849 +0.00(+0.00%)
Oct 28, 2022 9.890 9.920 9.890 9.920 369,799 +0.03(+0.30%)
Oct 27, 2022 9.890 9.900 9.890 9.890 93,095 +0.02(+0.20%)
Oct 26, 2022 9.855 9.870 9.855 9.870 203,200 +0.03(+0.30%)
Oct 21, 2022 9.840 2 -0.02(-0.20%)
Oct 18, 2022 9.860 0 +0.02(+0.20%)
Oct 14, 2022 9.840 0 +0.01(+0.10%)
Oct 12, 2022 9.830 1 +0.02(+0.20%)
Oct 11, 2022 9.810 9.810 9.810 9.810 100 +0.00(+0.00%)
Oct 04, 2022 9.810 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.