Indicators

Nextgen Acquisition Corp Cl A (NQ: NGAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		10.07	10.07	10.07	179,389	-0.13(-1.27%)
Dec 30, 2020	10.20	10.25	10.10	10.20	179,389	+0.00(+0.00%)
Dec 29, 2020	10.28	10.28	10.10	10.20	84,422	+0.00(+0.00%)
Dec 28, 2020	10.28	10.40	10.15	10.20	193,103	+0.12(+1.19%)
Dec 24, 2020	10.09	10.15	10.01	10.08	376,600	+0.08(+0.80%)
Dec 23, 2020	10.07	10.07	9.950	10.00	19,175	-0.03(-0.30%)
Dec 22, 2020	9.950	10.10	9.925	10.03	49,045	+0.10(+1.01%)
Dec 21, 2020	9.970	10.02	9.880	9.930	75,858	-0.04(-0.40%)
Dec 18, 2020	10.09	10.09	9.900	9.970	441,800	-0.02(-0.20%)
Dec 17, 2020	10.10	10.10	9.900	9.990	12,392	-0.01(-0.10%)
Dec 16, 2020	9.990	10.08	9.920	10.00	18,580	+0.12(+1.21%)
Dec 15, 2020	10.00	10.10	9.860	9.880	404,672	+0.03(+0.30%)
Dec 14, 2020	10.02	10.02	9.850	9.850	24,374	-0.14(-1.40%)
Dec 11, 2020	9.910	10.10	9.910	9.990	122,700	+0.09(+0.91%)
Dec 10, 2020	9.910	9.990	9.800	9.900	206,784	-0.02(-0.20%)
Dec 09, 2020	10.01	10.02	9.710	9.920	88,351	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.