Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exco Technologies Ltd (OP: EXCOF )

5.640 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 6.260 6.260 6.260 0 +0.64(+11.39%)
Dec 26, 2018 5.620 5.620 5.620 5.620 200 -0.75(-11.76%)
Dec 24, 2018 6.369 6.369 6.369 6.369 100 -0.12(-1.86%)
Dec 21, 2018 6.490 6.490 6.490 6.490 200 +0.00(+0.00%)
Dec 20, 2018 6.490 6.490 6.490 6.490 175 -0.14(-2.11%)
Dec 17, 2018 6.630 6.630 6.630 0 -0.07(-1.05%)
Dec 12, 2018 6.700 6.700 6.700 0 +0.03(+0.39%)
Dec 10, 2018 6.674 6.674 6.674 0 +0.03(+0.43%)
Dec 04, 2018 6.646 6.646 6.646 0 -0.29(-4.18%)
Nov 30, 2018 6.935 6.935 6.935 0 +0.00(+0.00%)
Nov 29, 2018 6.950 6.950 6.935 6.935 1,000 -0.07(-0.97%)
Nov 28, 2018 6.996 7.003 6.940 7.003 1,450 -0.53(-7.00%)
Nov 20, 2018 7.530 7.530 7.530 0 -0.02(-0.32%)
Nov 07, 2018 7.554 7.554 7.554 0 +0.02(+0.32%)
Nov 06, 2018 7.530 7.530 7.530 7.530 500 +0.83(+12.39%)
Oct 26, 2018 6.700 6.700 6.700 0 -0.22(-3.23%)
Oct 25, 2018 6.960 6.960 6.923 6.923 2,100 -0.14(-2.04%)
Oct 24, 2018 7.068 7.068 7.068 7.068 300 +0.09(+1.26%)
Oct 23, 2018 6.980 6.980 6.980 6.980 3,000 -0.18(-2.51%)
Oct 22, 2018 7.160 7.160 7.160 7.160 3,000 -0.27(-3.63%)
Oct 15, 2018 7.430 7.430 7.430 0 -0.15(-1.99%)
Oct 10, 2018 7.581 7.581 7.581 0 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.