Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Utilities Limited (OP: CDUAF )

23.34 UNCHANGED
Streaming Delayed Price Updated: 11:00 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2010 53.41 53.41 53.41 12,490 +2.20(+4.29%)
Dec 13, 2010 51.21 51.21 51.21 51.21 2,500 +0.00(+0.00%)
Dec 06, 2010 51.21 51.21 51.21 2,300 -0.32(-0.62%)
Dec 02, 2010 51.53 51.53 51.53 51.53 2,200 +1.33(+2.65%)
Nov 30, 2010 50.20 50.20 50.20 50.20 3,400 +0.73(+1.49%)
Nov 11, 2010 49.47 49.47 49.47 49.47 3,100 +0.44(+0.89%)
Oct 14, 2010 49.03 49.03 49.03 2,600 +0.93(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.