Indicators

Canadian Utilities Limited (OP: CDUAF )

23.13 +0.24 (+1.05%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008		31.89	31.89	31.89	0	+0.00(+0.00%)
Dec 30, 2008	31.75	31.94	31.75	31.89	700	+0.91(+2.93%)
Dec 10, 2008		30.98	30.98	30.98	0	+0.00(+0.00%)
Dec 09, 2008	30.98	30.98	30.98	30.98	300	-0.25(-0.79%)
Nov 21, 2008		31.23	31.23	31.23	0	+0.00(+0.00%)
Nov 20, 2008	31.24	31.24	31.23	31.23	400	-3.53(-10.15%)
Nov 18, 2008		34.76	34.76	34.76	0	+0.00(+0.00%)
Nov 17, 2008	34.76	34.76	34.76	34.76	1,000	+0.45(+1.32%)
Nov 10, 2008		34.30	34.30	34.30	0	+0.00(+0.00%)
Nov 07, 2008	34.31	34.31	34.30	34.30	300	+3.81(+12.51%)
Oct 13, 2008		30.49	30.49	30.49	0	+0.00(+0.00%)
Oct 10, 2008	30.49	30.93	30.49	30.49	800	-0.73(-2.33%)
Oct 09, 2008		31.22	31.22	31.22	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.