Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.2530	0.2530	0.2530	0	-0.02(-8.50%)
Dec 20, 2018		0.2765	0.2765	0.2765	0	+0.01(+4.77%)
Dec 17, 2018		0.2639	0.2639	0.2639	0	+0.00(+1.19%)
Dec 10, 2018		0.2608	0.2608	0.2608	0	-0.02(-6.66%)
Nov 26, 2018		0.2794	0.2794	0.2794	0	-0.04(-11.86%)
Nov 14, 2018		0.3170	0.3170	0.3170	0	+0.00(+0.00%)
Nov 12, 2018		0.3170	0.3170	0.3170	0	-0.01(-3.38%)
Nov 09, 2018	0.3281	0.3281	0.3281	0.3281	15,000	+0.04(+15.12%)
Oct 31, 2018		0.2850	0.2850	0.2850	0	-0.00(-0.52%)
Oct 30, 2018	0.2865	0.2874	0.2865	0.2865	79,644	-0.06(-17.60%)
Oct 26, 2018		0.3477	0.3477	0.3477	0	-0.00(-0.66%)
Oct 22, 2018	0.3500	0.3500	0.3500	0.3500	714	+0.00(+0.00%)
Oct 19, 2018		0.3500	0.3500	0.3500	0	-0.04(-10.26%)
Oct 09, 2018		0.3900	0.3900	0.3900	0	-0.01(-2.50%)
Oct 04, 2018		0.4000	0.4000	0.4000	0	-0.01(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.