Indicators

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2017		0.2141	0.2141	0.2141	0	+0.01(+6.49%)
Dec 21, 2017		0.2011	0.2011	0.2011	0	-0.02(-8.80%)
Dec 18, 2017		0.2205	0.2205	0.2205	0	+0.01(+7.01%)
Dec 15, 2017	0.2060	0.2060	0.2060	0.2060	10,000	+0.00(+2.49%)
Dec 14, 2017	0.2010	0.2010	0.2010	0.2010	5,053	+0.03(+17.89%)
Dec 13, 2017	0.1705	0.1705	0.1705	0.1705	9,825	-0.02(-10.17%)
Dec 11, 2017		0.1898	0.1898	0.1898	0	-0.01(-5.10%)
Dec 05, 2017		0.2000	0.2000	0.2000	0	+0.04(+23.08%)
Dec 01, 2017		0.1625	0.1625	0.1625	0	-0.03(-15.80%)
Nov 08, 2017		0.1930	0.1930	0.1930	0	+0.00(+2.12%)
Nov 06, 2017		0.1890	0.1890	0.1890	0	-0.02(-9.91%)
Oct 25, 2017		0.2098	0.2098	0.2098	0	-0.02(-6.76%)
Oct 20, 2017		0.2250	0.2250	0.2250	0	+0.01(+2.27%)
Oct 16, 2017		0.2200	0.2200	0.2200	0	+0.01(+6.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.