Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.650 1.650 1.650 0 +0.29(+21.32%)
Dec 26, 2013 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 24, 2013 1.360 1.360 1.360 1.360 0 +0.01(+0.74%)
Dec 23, 2013 1.400 1.400 1.350 1.350 4,400 -0.07(-4.93%)
Dec 20, 2013 1.400 1.420 1.400 1.420 16,755 +0.00(+0.00%)
Dec 19, 2013 1.400 1.430 1.400 1.420 11,850 -0.10(-6.58%)
Dec 18, 2013 1.530 1.530 1.520 1.520 18,000 -0.08(-5.00%)
Dec 17, 2013 1.620 1.640 1.560 1.600 21,045 -0.50(-23.81%)
Dec 16, 2013 2.100 2.100 2.100 2.100 10,000 +0.10(+5.00%)
Dec 13, 2013 2.000 2.000 1.970 2.000 6,000 -0.30(-13.04%)
Dec 12, 2013 2.450 2.450 2.290 2.300 5,689 -0.19(-7.63%)
Dec 11, 2013 2.490 2.490 2.490 2.490 1,000 +0.01(+0.40%)
Dec 09, 2013 2.480 2.480 2.480 0 -0.05(-1.98%)
Dec 06, 2013 2.580 2.580 2.520 2.530 2,200 -0.19(-6.99%)
Dec 02, 2013 2.720 2.720 2.720 0 +0.07(+2.64%)
Nov 29, 2013 2.650 2.650 2.650 2.650 600 +0.04(+1.53%)
Nov 25, 2013 2.610 2.610 2.610 0 -0.09(-3.33%)
Nov 21, 2013 2.700 2.700 2.700 2.700 0 -0.11(-3.98%)
Nov 18, 2013 2.812 2.812 2.812 0 +0.30(+12.03%)
Nov 13, 2013 2.510 2.510 2.510 0 -0.26(-9.39%)
Nov 05, 2013 2.770 2.770 2.770 0 -0.09(-3.15%)
Nov 04, 2013 2.860 2.860 2.860 2.860 350 +0.00(+0.00%)
Oct 31, 2013 2.860 2.860 2.860 0 -0.06(-2.05%)
Oct 28, 2013 2.920 2.920 2.920 0 -0.12(-3.95%)
Oct 25, 2013 2.990 3.040 2.990 3.040 9,600 +0.06(+2.08%)
Oct 24, 2013 2.960 3.006 2.951 2.978 10,620 -0.03(-1.06%)
Oct 21, 2013 3.010 3.010 3.010 0 +0.11(+3.79%)
Oct 18, 2013 2.850 2.900 2.850 2.900 7,650 +0.07(+2.47%)
Oct 16, 2013 2.830 2.830 2.830 0 -0.01(-0.35%)
Oct 15, 2013 2.840 2.840 2.840 2.840 54,000 +0.02(+0.71%)
Oct 11, 2013 2.820 2.820 2.820 0 +0.02(+0.71%)
Oct 10, 2013 2.830 2.850 2.800 2.800 8,060 +0.10(+3.90%)
Oct 07, 2013 2.695 2.695 2.695 0 -0.10(-3.75%)
Oct 04, 2013 2.771 2.800 2.771 2.800 600 +0.03(+1.27%)
Oct 03, 2013 2.765 2.765 2.765 2.765 400 +0.18(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.