Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

0.0001 UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0001 0 +0.00(+0.00%)
Dec 29, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2021 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Dec 23, 2021 0.0001 0.0001 0.0001 0.0001 19,306 +0.00(+0.00%)
Dec 21, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 13, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2021 0.0001 0.0001 0.0001 0.0001 52,500 +0.00(+0.00%)
Dec 08, 2021 0.0001 0.0001 0.0001 14,882 +0.00(+0.00%)
Dec 03, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 02, 2021 0.0001 0.0001 0.0001 0.0001 11,100 +0.00(+0.00%)
Dec 01, 2021 0.0001 0.0001 0.0001 0.0001 30,000 +0.00(+0.00%)
Nov 18, 2021 0.0001 0.0001 0.0001 22,645 +0.00(+0.00%)
Nov 17, 2021 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Nov 16, 2021 0.0020 0.0020 0.0001 0.0001 30,222 +0.00(+0.00%)
Nov 12, 2021 0.0001 0.0001 0.0001 15 +0.00(+0.00%)
Nov 11, 2021 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 08, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 28, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 27, 2021 0.0001 0.0001 0.0001 0.0001 3,500 -0.00(-97.50%)
Oct 26, 2021 0.0010 0.0040 41,000 +0.00(+3900.00%)
Oct 22, 2021 0.0001 0.0001 0.0001 0 -0.00(-90.00%)
Oct 21, 2021 0.0449 0.0449 0.0010 0.0010 1,100 -0.04(-97.50%)
Oct 20, 2021 0.0420 0.0580 0.0400 0.0400 54,259 +0.04(+19900.00%)
Oct 15, 2021 0.0200 0.0200 0.0200 0.0002 100 +0.00(+0.00%)
Oct 08, 2021 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 07, 2021 0.0001 0.0010 0.0001 0.0001 54,215 +0.00(+0.00%)
Oct 06, 2021 0.0001 0.0001 0.0001 0.0001 11,798 -0.00(-90.00%)
Oct 05, 2021 0.0010 0.0010 0.0010 0.0010 350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.