Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lydian Intl Ltd (OP: LYDIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2400 0.2400 0.2400 0 -0.02(-8.05%)
Dec 29, 2016 0.2490 0.2650 0.2380 0.2610 8,231 +0.04(+16.00%)
Dec 28, 2016 0.2300 0.2300 0.2250 0.2250 57,890 -0.01(-3.02%)
Dec 23, 2016 0.2320 0.2320 0.2320 0 -0.01(-3.33%)
Dec 22, 2016 0.2400 0.2400 0.2400 0.2400 1,000 +0.01(+4.35%)
Dec 21, 2016 0.2185 0.2300 0.2185 0.2300 5,681 -0.01(-2.75%)
Dec 20, 2016 0.2370 0.2370 0.2365 0.2365 15,000 -0.00(-0.13%)
Dec 19, 2016 0.2539 0.2539 0.2368 0.2368 19,984 -0.01(-3.35%)
Dec 16, 2016 0.2603 0.2603 0.2450 0.2450 5,400 -0.01(-2.85%)
Dec 15, 2016 0.2523 0.2523 0.2300 0.2522 11,466 -0.01(-3.59%)
Dec 14, 2016 0.2616 0.2616 0.2616 0.2616 1,000 +0.01(+2.15%)
Dec 09, 2016 0.2561 0.2561 0.2561 0 +0.03(+11.35%)
Dec 08, 2016 0.2450 0.2450 0.2300 0.2300 75,500 -0.01(-6.12%)
Dec 07, 2016 0.2700 0.2750 0.2450 0.2450 115,500 -0.01(-2.04%)
Dec 06, 2016 0.2571 0.2577 0.2501 0.2501 17,000 +0.01(+4.51%)
Dec 05, 2016 0.2393 0.2393 0.2393 0.2393 1,500 -0.01(-4.28%)
Dec 02, 2016 0.2200 0.2500 0.2200 0.2500 42,000 +0.02(+9.94%)
Dec 01, 2016 0.2294 0.2294 0.2199 0.2274 66,000 -0.01(-5.21%)
Nov 29, 2016 0.2399 0.2399 0.2399 0 -0.01(-2.95%)
Nov 28, 2016 0.2290 0.2474 0.2290 0.2472 76,255 +0.02(+9.87%)
Nov 25, 2016 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.93%)
Nov 23, 2016 0.2318 0.2318 0.2318 0 -0.01(-3.42%)
Nov 22, 2016 0.2478 0.2478 0.2400 0.2400 8,380 -0.01(-2.44%)
Nov 21, 2016 0.2438 0.2460 0.2438 0.2460 2,150 -0.00(-0.57%)
Nov 18, 2016 0.2500 0.2500 0.2345 0.2474 58,566 +0.00(+1.81%)
Nov 17, 2016 0.2815 0.2815 0.2430 0.2430 143,019 -0.03(-10.00%)
Nov 16, 2016 0.2800 0.2800 0.2700 0.2700 3,600 -0.01(-2.98%)
Nov 14, 2016 0.2783 0.2783 0.2783 0 -0.04(-12.26%)
Nov 10, 2016 0.3172 0.3172 0.3172 0 -0.01(-4.14%)
Nov 09, 2016 0.3350 0.3350 0.3309 0.3309 108,500 +0.01(+3.41%)
Nov 08, 2016 0.3200 0.3200 0.3200 0.3200 8,500 +0.00(+0.00%)
Nov 07, 2016 0.3200 0.3200 0.3200 0.3200 350 +0.01(+1.65%)
Nov 04, 2016 0.3148 0.3148 0.3148 0.3148 3,700 +0.00(+0.87%)
Nov 03, 2016 0.3190 0.3190 0.3121 0.3121 11,500 -0.01(-2.16%)
Nov 02, 2016 0.3196 0.3196 0.3190 0.3190 10,000 +0.01(+3.50%)
Nov 01, 2016 0.2900 0.3083 0.2900 0.3082 47,520 +0.00(+1.52%)
Oct 31, 2016 0.3036 0.3036 0.3036 0.3036 2,375 +0.01(+1.88%)
Oct 28, 2016 0.2986 0.2986 0.2980 0.2980 11,850 +0.01(+4.34%)
Oct 27, 2016 0.2856 0.2856 0.2856 0.2856 4,000 -0.02(-7.27%)
Oct 26, 2016 0.3020 0.3080 0.3020 0.3080 1,740 -0.00(-1.28%)
Oct 25, 2016 0.3120 0.3120 0.3120 0.3120 20,000 -0.02(-5.45%)
Oct 24, 2016 0.3300 0.3300 0.3300 0.3300 20,000 -0.00(-0.54%)
Oct 21, 2016 0.3258 0.3318 0.3258 0.3318 40,500 +0.02(+5.00%)
Oct 20, 2016 0.3350 0.3350 0.3100 0.3160 40,500 -0.02(-4.53%)
Oct 19, 2016 0.3260 0.3370 0.3260 0.3310 80,000 +0.02(+5.25%)
Oct 18, 2016 0.3100 0.3145 0.2993 0.3145 14,752 +0.01(+2.64%)
Oct 17, 2016 0.3064 0.3064 0.3064 0.3064 1,000 -0.00(-1.03%)
Oct 14, 2016 0.3070 0.3096 0.3070 0.3096 22,505 -0.01(-2.92%)
Oct 13, 2016 0.3190 0.3190 0.3189 0.3189 8,900 +0.00(+0.92%)
Oct 12, 2016 0.3180 0.3190 0.3160 0.3160 53,750 -0.00(-0.82%)
Oct 11, 2016 0.3200 0.3200 0.3112 0.3186 3,950 +0.00(+0.06%)
Oct 07, 2016 0.3184 0.3184 0.3184 0 +0.01(+2.05%)
Oct 06, 2016 0.3100 0.3120 0.3100 0.3120 19,500 +0.01(+2.30%)
Oct 05, 2016 0.3320 0.3320 0.3050 0.3050 3,700 -0.01(-1.61%)
Oct 04, 2016 0.3154 0.3199 0.3067 0.3100 51,744 -0.02(-6.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.