Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Mexico Sa B Sh (OP: GMBXF )

6.150 -0.080 (-1.28%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.131 2.131 2.131 0 -0.05(-2.25%)
Dec 29, 2015 2.180 2.180 2.180 0 +0.01(+0.46%)
Dec 28, 2015 2.180 2.210 2.170 2.170 5,767 -0.05(-2.10%)
Dec 24, 2015 2.217 2.217 2.217 0 +0.03(+1.21%)
Dec 23, 2015 2.175 2.190 2.170 2.190 156,338 +0.07(+3.30%)
Dec 22, 2015 2.150 2.150 2.120 2.120 47,801 -0.03(-1.40%)
Dec 18, 2015 2.150 2.150 2.150 0 +0.00(+0.09%)
Dec 17, 2015 2.148 2.148 2.148 2.148 1,643 -0.01(-0.56%)
Dec 16, 2015 2.160 2.160 2.150 2.160 4,662 +0.07(+3.35%)
Dec 15, 2015 2.090 2.090 2.090 2.090 209 +0.01(+0.48%)
Dec 14, 2015 2.060 2.080 2.060 2.080 1,315 +0.03(+1.46%)
Dec 10, 2015 2.050 2.050 2.050 0 -0.03(-1.44%)
Dec 08, 2015 2.080 2.080 2.080 0 +0.01(+0.48%)
Dec 07, 2015 2.070 2.070 2.070 2.070 2,570 -0.03(-1.43%)
Dec 03, 2015 2.100 2.100 2.100 0 -0.04(-1.87%)
Dec 02, 2015 2.140 2.140 2.140 2.140 8,404 -0.06(-2.61%)
Nov 30, 2015 2.197 2.197 2.197 0 -0.01(-0.57%)
Nov 25, 2015 2.210 2.210 2.210 0 -0.04(-1.78%)
Nov 24, 2015 2.260 2.270 2.250 2.250 20,000 +0.03(+1.35%)
Nov 16, 2015 2.220 2.220 2.220 0 +0.00(+0.00%)
Nov 13, 2015 2.250 2.250 2.220 2.220 69,002 -0.05(-2.20%)
Nov 12, 2015 2.270 2.270 2.270 2.270 4,034 -0.01(-0.44%)
Nov 11, 2015 2.280 2.280 2.280 2.280 6,456 -0.03(-1.30%)
Nov 09, 2015 2.310 2.310 2.310 0 -0.09(-3.75%)
Nov 05, 2015 2.400 2.400 2.400 0 -0.05(-2.04%)
Nov 04, 2015 2.500 2.500 2.450 2.450 4,500 +0.00(+0.00%)
Nov 03, 2015 2.450 2.450 2.450 2.450 200 +0.05(+2.08%)
Nov 02, 2015 2.410 2.410 2.400 2.400 10,570 +0.00(+0.00%)
Oct 30, 2015 2.393 2.400 2.370 2.400 3,713 +0.00(+0.00%)
Oct 29, 2015 2.410 2.410 2.400 2.400 400 -0.05(-2.04%)
Oct 28, 2015 2.480 2.480 2.450 2.450 2,360 -0.08(-3.16%)
Oct 27, 2015 2.530 2.530 2.530 2.530 12,000 -0.01(-0.55%)
Oct 26, 2015 2.544 2.544 2.544 2.544 5,000 +0.00(+0.16%)
Oct 23, 2015 2.540 2.540 2.540 2.540 456 +0.04(+1.60%)
Oct 22, 2015 2.530 2.530 2.500 2.500 27,567 -0.05(-1.96%)
Oct 21, 2015 2.550 2.550 2.550 2.550 100 -0.07(-2.67%)
Oct 20, 2015 2.600 2.620 2.600 2.620 300 -0.02(-0.76%)
Oct 16, 2015 2.640 2.640 2.640 0 -0.04(-1.49%)
Oct 14, 2015 2.680 2.680 2.680 0 -0.01(-0.37%)
Oct 13, 2015 2.694 2.694 2.690 2.690 13,991 -0.02(-0.74%)
Oct 12, 2015 2.750 2.750 2.710 2.710 300 +0.09(+3.44%)
Oct 08, 2015 2.620 2.620 2.620 0 +0.00(+0.00%)
Oct 07, 2015 2.620 2.620 2.620 2.620 2,100 +0.22(+9.17%)
Oct 02, 2015 2.400 2.400 2.400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.