Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: DSHKN )

7.100 +0.050 (+0.71%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 5.940 0 +0.02(+0.34%)
Dec 28, 2023 5.920 5.920 5.920 5.920 100 -0.18(-2.95%)
Dec 27, 2023 6.003 6.100 6.003 6.100 1,100 +0.14(+2.35%)
Dec 26, 2023 5.950 5.960 5.950 5.960 6,000 -0.04(-0.67%)
Dec 21, 2023 6.000 0 +0.15(+2.56%)
Dec 20, 2023 5.750 5.850 5.750 5.850 1,600 +0.10(+1.74%)
Dec 19, 2023 5.750 5.750 5.750 5.750 2,125 +0.15(+2.68%)
Dec 18, 2023 5.600 5.600 5.600 5.600 410 -0.15(-2.61%)
Dec 12, 2023 5.750 0 +0.24(+4.36%)
Dec 11, 2023 5.664 5.760 5.510 5.510 3,100 -0.01(-0.18%)
Dec 08, 2023 5.520 5.520 5.520 5.520 3,579 +0.02(+0.36%)
Dec 01, 2023 5.500 0 -0.08(-1.36%)
Nov 30, 2023 5.576 5.576 5.576 5.576 180 -0.17(-3.03%)
Nov 29, 2023 5.650 5.750 5.650 5.750 481 +0.30(+5.50%)
Nov 28, 2023 5.450 5.450 5.450 5.450 897 -0.20(-3.54%)
Nov 27, 2023 5.650 5.650 5.650 5.650 100 +0.35(+6.60%)
Nov 22, 2023 5.300 0 -0.10(-1.85%)
Nov 21, 2023 5.400 5.400 5.400 5.400 200 +0.00(+0.00%)
Nov 20, 2023 5.300 5.400 5.240 5.400 1,600 -0.10(-1.82%)
Nov 17, 2023 5.500 5.500 5.500 5.500 100 +0.00(+0.00%)
Nov 16, 2023 5.500 5.500 5.500 5.500 1,009 -0.25(-4.35%)
Nov 10, 2023 5.750 0 +0.00(+0.00%)
Nov 08, 2023 5.750 82 +0.25(+4.55%)
Nov 07, 2023 5.500 5.500 5.500 5.500 1,083 -0.25(-4.35%)
Nov 06, 2023 5.750 5.750 5.750 5.750 2,000 +0.45(+8.49%)
Oct 31, 2023 5.300 0 -0.90(-14.52%)
Oct 26, 2023 6.200 0 +0.70(+12.73%)
Oct 23, 2023 5.500 0 +0.50(+10.00%)
Oct 20, 2023 5.000 5.000 5.000 5.000 1,080 +0.00(+0.00%)
Oct 19, 2023 4.760 5.000 4.500 5.000 2,625 +0.00(+0.00%)
Oct 18, 2023 5.000 5.000 5.000 5.000 420 +0.00(+0.00%)
Oct 17, 2023 5.000 5.000 5.000 5.000 820 -0.20(-3.85%)
Oct 16, 2023 5.200 5.200 5.200 5.200 1,000 +0.20(+4.00%)
Oct 13, 2023 5.000 5.000 5.000 5.000 100 +0.00(+0.00%)
Oct 11, 2023 5.000 0 +0.00(+0.00%)
Oct 10, 2023 5.000 5.000 5.000 5.000 1,500 +0.00(+0.00%)
Oct 06, 2023 5.000 0 -0.40(-7.41%)
Oct 04, 2023 5.400 0 +0.15(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.