Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0002 0.0003 0.0001 0.0002 8,601,323 +0.00(+0.00%)
Dec 29, 2022 0.0002 0.0003 0.0001 0.0002 4,722,124 +0.00(+0.00%)
Dec 28, 2022 0.0002 0.0003 0.0001 0.0002 26,999,760 +0.00(+0.00%)
Dec 27, 2022 0.0002 0.0002 0.0001 0.0002 4,754,021 +0.00(+100.00%)
Dec 23, 2022 0.0002 0.0002 0.0001 0.0001 7,517,075 -0.00(-50.00%)
Dec 22, 2022 0.0002 0.0002 0.0001 0.0002 2,184,777 +0.00(+100.00%)
Dec 21, 2022 0.0002 0.0002 0.0001 0.0001 506,519 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0002 0.0001 0.0001 2,397,528 -0.00(-50.00%)
Dec 19, 2022 0.0002 0.0003 0.0002 0.0002 10,289,827 +0.00(+0.00%)
Dec 16, 2022 0.0002 0.0002 0.0001 0.0002 8,358,119 +0.00(+0.00%)
Dec 15, 2022 0.0002 0.0002 0.0002 0.0002 65,000 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0002 41,871,368 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0002 8,419,999 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0002 0.0001 0.0002 35,758,592 +0.00(+0.00%)
Dec 09, 2022 0.0002 0.0002 0.0002 0.0002 1,273,223 +0.00(+0.00%)
Dec 08, 2022 0.0002 0.0002 0.0001 0.0002 20,224,996 +0.00(+0.00%)
Dec 07, 2022 0.0002 0.0002 0.0002 0.0002 12,559,234 +0.00(+0.00%)
Dec 06, 2022 0.0002 0.0002 0.0002 0.0002 17,389,710 +0.00(+0.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0002 4,814,100 +0.00(+0.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 3,023,605 +0.00(+100.00%)
Dec 01, 2022 0.0002 0.0002 0.0001 0.0001 3,795,903 -0.00(-50.00%)
Nov 30, 2022 0.0002 0.0002 0.0001 0.0002 19,646,338 +0.00(+0.00%)
Nov 29, 2022 0.0002 0.0002 0.0001 0.0002 26,337,360 +0.00(+0.00%)
Nov 28, 2022 0.0003 0.0003 0.0002 0.0002 40,342,716 -0.00(-33.33%)
Nov 25, 2022 0.0003 0.0003 0.0003 0.0003 681,750 +0.00(+50.00%)
Nov 23, 2022 0.0003 0.0003 0.0002 0.0002 1,265,330 -0.00(-33.33%)
Nov 22, 2022 0.0003 0.0003 0.0002 0.0003 3,452,000 +0.00(+50.00%)
Nov 21, 2022 0.0003 0.0003 0.0002 0.0002 21,565,404 -0.00(-33.33%)
Nov 18, 2022 0.0003 0.0003 0.0002 0.0003 2,303,333 +0.00(+50.00%)
Nov 17, 2022 0.0003 0.0003 0.0002 0.0002 5,655,243 +0.00(+0.00%)
Nov 16, 2022 0.0002 0.0003 0.0002 0.0002 117,115,696 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0003 0.0002 0.0002 4,087,808 +0.00(+0.00%)
Nov 14, 2022 0.0002 0.0003 0.0002 0.0002 15,518,333 -0.00(-33.33%)
Nov 11, 2022 0.0003 0.0004 0.0002 0.0003 356,949,216 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 3,292,000 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 88,040,000 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 2,764,300 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 2,942,850 +0.00(+0.00%)
Nov 04, 2022 0.0003 0.0004 0.0003 0.0004 3,909,436 +0.00(+33.33%)
Nov 03, 2022 0.0003 0.0003 0.0003 0.0003 6,004,999 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0004 0.0003 0.0003 7,701,102 -0.00(-25.00%)
Nov 01, 2022 0.0003 0.0004 0.0003 0.0004 81,580,000 +0.00(+33.33%)
Oct 31, 2022 0.0003 0.0004 0.0003 0.0003 684,500 -0.00(-25.00%)
Oct 28, 2022 0.0004 0.0004 0.0004 0.0004 6,550,000 +0.00(+0.00%)
Oct 27, 2022 0.0004 0.0004 0.0004 0.0004 2,193,000 +0.00(+33.33%)
Oct 26, 2022 0.0004 0.0004 0.0003 0.0003 4,663,803 -0.00(-25.00%)
Oct 25, 2022 0.0004 0.0004 0.0004 0.0004 6,311,300 +0.00(+0.00%)
Oct 24, 2022 0.0005 0.0005 0.0003 0.0004 129,134,848 -0.00(-20.00%)
Oct 21, 2022 0.0005 0.0005 0.0004 0.0005 5,123,592 +0.00(+0.00%)
Oct 20, 2022 0.0004 0.0005 0.0004 0.0005 7,386,000 +0.00(+25.00%)
Oct 19, 2022 0.0004 0.0005 0.0004 0.0004 22,189,252 +0.00(+0.00%)
Oct 18, 2022 0.0004 0.0005 0.0003 0.0004 41,460,648 +0.00(+0.00%)
Oct 17, 2022 0.0004 0.0004 0.0003 0.0004 5,011,159 +0.00(+33.33%)
Oct 14, 2022 0.0004 0.0005 0.0003 0.0003 34,831,848 -0.00(-25.00%)
Oct 13, 2022 0.0004 0.0004 0.0003 0.0004 26,450,100 +0.00(+0.00%)
Oct 12, 2022 0.0004 0.0004 0.0003 0.0004 7,199,941 +0.00(+0.00%)
Oct 11, 2022 0.0004 0.0004 0.0003 0.0004 4,006,000 +0.00(+0.00%)
Oct 10, 2022 0.0004 0.0005 0.0003 0.0004 31,968,632 +0.00(+33.33%)
Oct 07, 2022 0.0004 0.0004 0.0003 0.0003 11,184,999 -0.00(-25.00%)
Oct 06, 2022 0.0004 0.0005 0.0003 0.0004 84,013,536 +0.00(+0.00%)
Oct 05, 2022 0.0004 0.0004 0.0003 0.0004 25,860,248 +0.00(+0.00%)
Oct 04, 2022 0.0004 0.0004 0.0003 0.0004 33,651,104 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.