Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED
Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0035 0.0042 0.0034 0.0042 29,348,876 +0.00(+10.53%)
Dec 30, 2021 0.0034 0.0058 0.0030 0.0038 80,932,432 +0.00(+11.76%)
Dec 29, 2021 0.0038 0.0038 0.0034 0.0034 8,152,786 -0.00(-8.11%)
Dec 28, 2021 0.0040 0.0040 0.0037 0.0037 4,976,141 -0.00(-5.13%)
Dec 27, 2021 0.0039 0.0047 0.0035 0.0039 7,973,592 +0.00(+2.63%)
Dec 23, 2021 0.0043 0.0047 0.0038 0.0038 1,225,699 -0.00(-11.63%)
Dec 22, 2021 0.0043 0.0043 0.0040 0.0043 3,697,226 +0.00(+0.00%)
Dec 21, 2021 0.0043 0.0047 0.0043 0.0043 1,584,555 -0.00(-6.52%)
Dec 20, 2021 0.0043 0.0047 0.0043 0.0046 2,968,664 -0.00(-4.17%)
Dec 17, 2021 0.0046 0.0048 0.0041 0.0048 2,607,484 +0.00(+2.13%)
Dec 16, 2021 0.0047 0.0047 0.0040 0.0047 11,860,210 +0.00(+17.50%)
Dec 15, 2021 0.0048 0.0048 0.0038 0.0040 3,960,250 +0.00(+0.00%)
Dec 14, 2021 0.0038 0.0040 0.0038 0.0040 671,400 +0.00(+0.00%)
Dec 13, 2021 0.0043 0.0043 0.0033 0.0040 16,482,859 -0.00(-2.44%)
Dec 10, 2021 0.0046 0.0046 0.0039 0.0041 11,801,815 -0.00(-10.87%)
Dec 09, 2021 0.0046 0.0048 0.0040 0.0046 11,601,652 +0.00(+0.00%)
Dec 08, 2021 0.0047 0.0048 0.0045 0.0046 2,077,584 -0.00(-2.13%)
Dec 07, 2021 0.0050 0.0050 0.0039 0.0047 17,993,566 -0.00(-6.00%)
Dec 06, 2021 0.0045 0.0059 0.0040 0.0050 3,461,928 +0.00(+0.00%)
Dec 03, 2021 0.0059 0.0059 0.0040 0.0050 7,520,540 -0.00(-1.96%)
Dec 02, 2021 0.0059 0.0061 0.0051 0.0051 8,896,996 -0.00(-8.93%)
Dec 01, 2021 0.0065 0.0074 0.0052 0.0056 11,443,477 -0.00(-13.85%)
Nov 30, 2021 0.0060 0.0065 0.0056 0.0065 2,035,559 +0.00(+8.33%)
Nov 29, 2021 0.0065 0.0065 0.0058 0.0060 4,611,653 -0.00(-1.64%)
Nov 26, 2021 0.0061 0.0068 0.0059 0.0061 3,048,054 -0.00(-6.15%)
Nov 24, 2021 0.0062 0.0074 0.0062 0.0065 7,361,271 +0.00(+12.07%)
Nov 23, 2021 0.0067 0.0067 0.0058 0.0058 3,552,063 -0.00(-13.43%)
Nov 22, 2021 0.0057 0.0074 0.0057 0.0067 3,027,076 +0.00(+6.35%)
Nov 19, 2021 0.0074 0.0078 0.0055 0.0063 8,766,796 -0.00(-14.86%)
Nov 18, 2021 0.0079 0.0077 0.0068 0.0074 3,681,009 -0.00(-1.33%)
Nov 17, 2021 0.0078 0.0083 0.0073 0.0075 3,315,691 -0.00(-1.32%)
Nov 16, 2021 0.0074 0.0079 0.0072 0.0076 1,409,650 +0.00(+0.00%)
Nov 15, 2021 0.0078 0.0079 0.0071 0.0076 1,631,599 -0.00(-3.80%)
Nov 12, 2021 0.0076 0.0079 0.0074 0.0079 5,154,514 -0.00(-1.25%)
Nov 11, 2021 0.0072 0.0082 0.0072 0.0080 5,091,612 +0.00(+1.27%)
Nov 10, 2021 0.0079 0.0079 4,391,469 +0.00(+6.76%)
Nov 09, 2021 0.0084 0.0088 0.0074 0.0074 4,099,136 -0.00(-7.50%)
Nov 08, 2021 0.0085 0.0085 0.0076 0.0080 3,036,403 -0.00(-5.88%)
Nov 05, 2021 0.0072 0.0088 0.0072 0.0085 5,030,699 +0.00(+2.41%)
Nov 04, 2021 0.0084 0.0084 0.0076 0.0083 1,035,263 +0.00(+1.22%)
Nov 03, 2021 0.0080 0.0082 0.0073 0.0082 1,964,298 +0.00(+2.50%)
Nov 02, 2021 0.0072 0.0084 0.0072 0.0080 2,692,909 +0.00(+2.56%)
Nov 01, 2021 0.0071 0.0074 0.0070 0.0078 2,411,238 +0.00(+8.33%)
Oct 29, 2021 0.0077 0.0077 0.0069 0.0072 11,632,316 -0.00(-6.49%)
Oct 28, 2021 0.0079 0.0082 0.0075 0.0077 8,571,129 -0.00(-12.50%)
Oct 27, 2021 0.0092 0.0093 0.0076 0.0088 20,043,912 -0.00(-6.38%)
Oct 26, 2021 0.0094 0.0094 9,500,501 +0.00(+4.44%)
Oct 25, 2021 0.0085 0.0093 0.0085 0.0090 4,967,830 +0.00(+0.00%)
Oct 22, 2021 0.0110 0.0110 0.0081 0.0090 26,698,636 -0.00(-18.18%)
Oct 21, 2021 0.0118 0.0125 0.0103 0.0110 4,691,404 -0.00(-6.78%)
Oct 20, 2021 0.0121 0.0133 0.0106 0.0118 6,165,843 -0.00(-6.35%)
Oct 19, 2021 0.0144 0.0164 0.0126 0.0126 7,311,898 -0.00(-7.35%)
Oct 18, 2021 0.0153 0.0160 0.0134 0.0136 10,672,094 -0.00(-12.26%)
Oct 15, 2021 0.0150 0.0174 0.0133 0.0155 25,967,848 +0.00(+9.93%)
Oct 14, 2021 0.0191 0.0245 0.0140 0.0141 46,492,216 -0.00(-25.00%)
Oct 13, 2021 0.0227 0.0230 0.0163 0.0188 35,017,896 -0.00(-14.55%)
Oct 12, 2021 0.0197 0.0277 0.0168 0.0220 42,676,212 +0.00(+28.65%)
Oct 11, 2021 0.0130 0.0195 0.0126 0.0171 16,605,667 +0.00(+20.42%)
Oct 08, 2021 0.0143 0.0150 0.0115 0.0142 13,169,756 -0.00(-4.05%)
Oct 07, 2021 0.0165 0.0166 0.0136 0.0148 20,299,768 -0.00(-8.64%)
Oct 06, 2021 0.0104 0.0170 0.0099 0.0162 47,592,328 +0.01(+54.29%)
Oct 05, 2021 0.0095 0.0105 0.0094 0.0105 5,560,383 +0.00(+3.96%)
Oct 04, 2021 0.0090 0.0108 0.0086 0.0101 11,798,411 +0.00(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.