Indicators

Boon Industries Inc (OP: BNOW )

0.0002 UNCHANGED

Last Price Updated: 3:51 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1349	0.1349	0.1349	0	+0.00(+0.00%)
Dec 30, 2020		0.1349	0.1349	0.1349	2	+0.00(+0.00%)
Dec 29, 2020	0.1000	0.1598	0.1000	0.1349	4,017	+0.03(+34.90%)
Dec 28, 2020	0.1000	0.1263	0.1000	0.1000	24,953	-0.04(-25.93%)
Dec 24, 2020	0.1100	0.1389	0.1100	0.1350	2,600	+0.01(+11.57%)
Dec 23, 2020	0.1210	0.1210	0.1210	0.1210	1,516	+0.01(+10.00%)
Dec 22, 2020	0.1001	0.1100	0.1001	0.1100	33,313	+0.01(+9.89%)
Dec 21, 2020	0.1390	0.1390	0.1001	0.1001	949	-0.04(-28.50%)
Dec 17, 2020		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Dec 16, 2020	0.1649	0.1649	0.1500	0.1600	18,278	-0.03(-14.89%)
Dec 15, 2020	0.1650	0.1900	0.0895	0.1880	105,706	+0.02(+13.87%)
Dec 14, 2020	0.1750	0.1750	0.1650	0.1651	87,110	+0.00(+0.06%)
Dec 11, 2020	0.1000	0.2000	0.1000	0.1650	63,800	+0.07(+65.00%)
Dec 10, 2020	0.0750	0.1000	0.0750	0.1000	46,227	+0.03(+33.33%)
Dec 09, 2020	0.0728	0.0750	0.0700	0.0750	5,902	-0.00(-3.23%)
Dec 08, 2020	0.0750	0.0775	0.0535	0.0775	22,300	+0.05(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.