Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3728 +0.0074 (+2.03%)
Streaming Delayed Price Updated: 2:31 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2788 0.2788 0.2788 0.2788 666 -0.08(-22.25%)
Dec 28, 2022 0.3586 0 +0.08(+31.07%)
Dec 22, 2022 0.2736 36 -0.11(-29.12%)
Dec 20, 2022 0.3860 0 +0.05(+13.53%)
Dec 19, 2022 0.3500 0.3607 0.2975 0.3400 17,101 -0.01(-3.35%)
Dec 16, 2022 0.3518 0.3518 0.3518 0.3518 139 -0.02(-4.25%)
Dec 15, 2022 0.3674 0.3674 0.3674 0.3674 538 -0.02(-5.79%)
Dec 12, 2022 0.3900 0 -0.01(-2.43%)
Dec 09, 2022 0.3722 0.3997 0.3722 0.3997 239 -0.14(-25.80%)
Dec 07, 2022 0.5387 0 +0.10(+22.43%)
Dec 05, 2022 0.4400 0 +0.04(+10.00%)
Dec 02, 2022 0.4000 0.4000 0.4000 0.4000 533 +0.11(+37.98%)
Nov 29, 2022 0.2899 0 +0.27(+1425.79%)
Oct 31, 2022 0.0190 0 +0.00(+0.53%)
Oct 28, 2022 0.0207 0.0207 0.0189 0.0189 11,000 -0.00(-16.37%)
Oct 27, 2022 0.0228 0.0264 0.0205 0.0226 108,500 -0.00(-0.88%)
Oct 26, 2022 0.0261 0.0280 0.0228 0.0228 29,590 -0.01(-18.57%)
Oct 25, 2022 0.0226 0.0280 0.0223 0.0280 52,955 +0.01(+23.35%)
Oct 24, 2022 0.0209 0.0227 0.0209 0.0227 10,375 -0.00(-4.22%)
Oct 19, 2022 0.0237 0 +0.01(+30.94%)
Oct 14, 2022 0.0181 0 -0.01(-30.38%)
Oct 12, 2022 0.0260 0 -0.00(-10.03%)
Oct 07, 2022 0.0289 0 +0.00(+9.47%)
Oct 06, 2022 0.0249 0.0264 0.0215 0.0264 65,479 -0.00(-5.04%)
Oct 04, 2022 0.0278 0 +0.00(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.