Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0109 UNCHANGED
Last Price Updated: 3:52 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0941 0.0941 0.0941 200 +0.00(+2.51%)
Dec 30, 2020 0.0918 0.0918 0.0918 0.0918 200 +0.00(+2.34%)
Dec 29, 2020 0.0953 0.0953 0.0897 0.0897 8,800 -0.01(-10.30%)
Dec 28, 2020 0.0531 0.1420 0.0531 0.1000 2,600 +0.01(+11.61%)
Dec 23, 2020 0.0896 0.0896 0.0896 0 -0.00(-4.07%)
Dec 21, 2020 0.0934 0.0934 0.0934 0 -0.01(-7.06%)
Dec 18, 2020 0.1020 0.1020 0.1005 0.1005 4,000 +0.01(+16.32%)
Dec 17, 2020 0.0864 0.0864 0.0864 0.0864 2,000 -0.01(-5.57%)
Dec 16, 2020 0.0910 0.0915 0.0851 0.0915 33,000 +0.00(+1.67%)
Dec 15, 2020 0.0977 0.0977 0.0900 0.0900 43,500 -0.00(-2.17%)
Dec 14, 2020 0.0920 0.0920 0.0920 0.0920 8,500 -0.00(-0.54%)
Dec 11, 2020 0.0930 0.0939 0.0925 0.0925 6,900 -0.00(-0.54%)
Dec 10, 2020 0.0930 0.0930 0.0930 0.0930 1,001 +0.00(+3.33%)
Dec 09, 2020 0.0900 0.0900 0.0900 90 +0.00(+0.00%)
Dec 08, 2020 0.0996 0.1000 0.0900 0.0900 151,300 -0.01(-6.74%)
Dec 07, 2020 0.0965 0.0965 0.0965 0.0965 1,298 +0.01(+9.66%)
Dec 04, 2020 0.0948 0.0949 0.0880 0.0880 3,000 +0.01(+8.37%)
Dec 02, 2020 0.0812 0.0812 0.0812 0 +0.00(+2.78%)
Dec 01, 2020 0.0761 0.0810 0.0760 0.0790 67,400 -0.00(-2.71%)
Nov 27, 2020 0.0812 0.0812 0.0812 0 -0.01(-14.07%)
Nov 25, 2020 0.0945 0.0945 0.0945 0.0945 7,500 +0.01(+9.50%)
Nov 24, 2020 0.0843 0.0863 0.0800 0.0863 10,200 -0.00(-4.00%)
Nov 23, 2020 0.0700 0.0938 0.0700 0.0899 42,460 +0.01(+12.37%)
Nov 20, 2020 0.0901 0.0901 0.0776 0.0800 57,700 +0.00(+0.00%)
Nov 19, 2020 0.1436 0.1436 0.0800 0.0800 17,050 -0.01(-7.94%)
Nov 18, 2020 0.0862 0.0937 0.0862 0.0869 21,120 +0.00(+3.33%)
Nov 17, 2020 0.0785 0.0900 0.0785 0.0841 13,401 -0.00(-1.06%)
Nov 16, 2020 0.1700 0.1700 0.0850 0.0850 180,300 -0.02(-21.87%)
Nov 13, 2020 0.1600 0.1600 0.0876 0.1088 27,000 +0.02(+20.89%)
Nov 12, 2020 0.1479 0.1479 0.0855 0.0900 42,400 -0.01(-7.22%)
Nov 10, 2020 0.0970 0.0970 0.0970 0 -0.01(-9.01%)
Nov 09, 2020 0.1001 0.1066 0.1000 0.1066 27,500 -0.00(-0.93%)
Nov 06, 2020 0.1076 0.1076 0.1076 0.1076 3,000 +0.00(+3.96%)
Oct 29, 2020 0.1035 0.1035 0.1035 0 +0.00(+3.29%)
Oct 28, 2020 0.1002 0.1002 0.1002 0.1002 26,494 -0.02(-15.66%)
Oct 27, 2020 0.1130 0.1188 0.1130 0.1188 4,600 -0.00(-3.10%)
Oct 26, 2020 0.1002 0.1226 0.1002 0.1226 18,232 +0.01(+7.92%)
Oct 23, 2020 0.1254 0.1254 0.1136 0.1136 7,000 -0.00(-3.48%)
Oct 22, 2020 0.1200 0.1200 0.1177 0.1177 2,800 -0.02(-15.93%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 14, 2020 0.1300 0.1300 0.1300 0 +0.01(+7.00%)
Oct 09, 2020 0.1215 0.1215 0.1215 0 +0.00(+0.75%)
Oct 08, 2020 0.1206 0.1206 0.1206 0.1206 5,000 -0.00(-2.43%)
Oct 02, 2020 0.1236 0.1236 0.1236 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.