Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mdm Permian Inc (OP: MDMP )

0.0177 +0.0047 (+36.15%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0449 0.0451 0.0396 0.0399 506,565 -0.01(-11.33%)
Dec 30, 2021 0.0444 0.0470 0.0410 0.0450 335,666 +0.00(+3.45%)
Dec 29, 2021 0.0404 0.0458 0.0404 0.0435 35,620 -0.00(-3.97%)
Dec 28, 2021 0.0489 0.0489 0.0450 0.0453 61,725 -0.00(-7.36%)
Dec 27, 2021 0.0520 0.0520 0.0450 0.0489 166,493 -0.00(-0.20%)
Dec 23, 2021 0.0400 0.0615 0.0400 0.0490 1,706,635 +0.01(+22.50%)
Dec 22, 2021 0.0505 0.0505 0.0391 0.0400 1,523,056 -0.00(-8.05%)
Dec 21, 2021 0.0505 0.0540 0.0410 0.0435 270,335 +0.00(+1.16%)
Dec 20, 2021 0.0467 0.0475 0.0430 0.0430 200,392 -0.00(-4.44%)
Dec 17, 2021 0.0511 0.0530 0.0430 0.0450 201,380 -0.01(-11.94%)
Dec 16, 2021 0.0538 0.0600 0.0465 0.0511 383,974 -0.01(-9.88%)
Dec 15, 2021 0.0480 0.0630 0.0480 0.0567 304,651 +0.01(+16.91%)
Dec 14, 2021 0.0429 0.0600 0.0429 0.0485 685,597 +0.01(+21.25%)
Dec 13, 2021 0.0400 0.0497 0.0371 0.0400 609,031 -0.00(-1.23%)
Dec 10, 2021 0.0398 0.0405 0.0382 0.0405 131,256 +0.00(+2.27%)
Dec 09, 2021 0.0405 0.0410 0.0380 0.0396 650,492 +0.00(+1.54%)
Dec 08, 2021 0.0395 0.0400 0.0390 0.0390 229,670 -0.00(-1.52%)
Dec 07, 2021 0.0405 0.0410 0.0380 0.0396 629,508 +0.00(+13.14%)
Dec 06, 2021 0.0445 0.0463 0.0350 0.0350 1,154,084 -0.01(-19.54%)
Dec 03, 2021 0.0500 0.0513 0.0405 0.0435 727,771 -0.01(-15.20%)
Dec 02, 2021 0.0530 0.0550 0.0500 0.0513 213,443 -0.00(-2.84%)
Dec 01, 2021 0.0550 0.0578 0.0482 0.0528 1,210,483 -0.00(-7.21%)
Nov 30, 2021 0.0544 0.0590 0.0535 0.0569 194,540 +0.00(+0.53%)
Nov 29, 2021 0.0551 0.0583 0.0540 0.0566 537,435 +0.00(+5.40%)
Nov 26, 2021 0.0564 0.0564 0.0500 0.0537 173,500 -0.00(-2.36%)
Nov 24, 2021 0.0538 0.0560 0.0500 0.0550 691,919 +0.00(+4.96%)
Nov 23, 2021 0.0544 0.0594 0.0520 0.0524 752,873 -0.00(-8.07%)
Nov 22, 2021 0.0550 0.0599 0.0530 0.0570 400,049 -0.00(-1.72%)
Nov 19, 2021 0.0561 0.0598 0.0550 0.0580 246,591 -0.00(-0.68%)
Nov 18, 2021 0.0580 0.0584 0.0584 0.0584 285,263 -0.00(-2.67%)
Nov 17, 2021 0.0611 0.0645 0.0560 0.0600 372,499 -0.00(-5.21%)
Nov 16, 2021 0.0617 0.0634 0.0605 0.0633 125,090 -0.00(-0.94%)
Nov 15, 2021 0.0610 0.0653 0.0542 0.0639 518,737 +0.00(+6.32%)
Nov 12, 2021 0.0621 0.0724 0.0562 0.0601 421,861 -0.00(-3.22%)
Nov 11, 2021 0.0605 0.0689 0.0605 0.0621 367,584 -0.00(-1.90%)
Nov 10, 2021 0.0680 0.0633 939,014 -0.01(-7.59%)
Nov 09, 2021 0.0700 0.0700 0.0650 0.0685 464,356 +0.00(+1.18%)
Nov 08, 2021 0.0719 0.0719 0.0660 0.0677 397,895 +0.00(+1.04%)
Nov 05, 2021 0.0703 0.0709 0.0662 0.0670 293,905 -0.00(-4.83%)
Nov 04, 2021 0.0681 0.0736 0.0660 0.0704 396,787 -0.00(-3.56%)
Nov 03, 2021 0.0725 0.0750 0.0660 0.0730 801,769 -0.00(-2.67%)
Nov 02, 2021 0.0799 0.0799 0.0740 0.0750 217,024 -0.00(-2.47%)
Nov 01, 2021 0.0815 0.0900 0.0750 0.0769 939,162 -0.00(-5.06%)
Oct 29, 2021 0.0715 0.0820 0.0715 0.0810 226,208 +0.00(+1.25%)
Oct 28, 2021 0.0695 0.0820 0.0695 0.0800 1,368,524 +0.01(+10.65%)
Oct 27, 2021 0.0673 0.0723 0.0672 0.0723 453,039 +0.00(+0.14%)
Oct 26, 2021 0.0726 0.0722 97,169 -0.00(-2.43%)
Oct 25, 2021 0.0750 0.0829 0.0710 0.0740 737,014 +0.00(+0.95%)
Oct 22, 2021 0.0780 0.0800 0.0650 0.0733 701,031 -0.00(-6.03%)
Oct 21, 2021 0.0820 0.0837 0.0780 0.0780 499,683 -0.00(-5.80%)
Oct 20, 2021 0.0800 0.0915 0.0780 0.0828 688,228 +0.00(+4.68%)
Oct 19, 2021 0.0800 0.0804 0.0780 0.0791 222,863 -0.00(-1.00%)
Oct 18, 2021 0.0800 0.0880 0.0799 0.0799 623,108 +0.00(+5.13%)
Oct 15, 2021 0.0781 0.0781 0.0701 0.0760 715,525 -0.00(-2.69%)
Oct 14, 2021 0.0781 0.0800 0.0756 0.0781 564,729 -0.00(-5.56%)
Oct 13, 2021 0.0849 0.0880 0.0751 0.0827 1,115,844 -0.00(-2.59%)
Oct 12, 2021 0.0809 0.0885 0.0772 0.0849 2,289,409 +0.01(+7.33%)
Oct 11, 2021 0.0717 0.0865 0.0717 0.0791 1,955,977 +0.01(+6.89%)
Oct 08, 2021 0.0749 0.0780 0.0700 0.0740 849,546 -0.00(-1.20%)
Oct 07, 2021 0.0685 0.0795 0.0685 0.0749 1,728,445 +0.01(+8.87%)
Oct 06, 2021 0.0697 0.0734 0.0661 0.0688 467,682 -0.00(-2.55%)
Oct 05, 2021 0.0761 0.0790 0.0644 0.0706 1,034,736 -0.00(-1.94%)
Oct 04, 2021 0.0650 0.0785 0.0640 0.0720 3,567,060 +0.01(+19.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.