Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2020 0.0194 0.0194 0.0194 0 -0.01(-23.92%)
Dec 29, 2020 0.0235 0.0255 0.0235 0.0255 8,510 +0.00(+18.60%)
Dec 23, 2020 0.0215 0.0215 0.0215 0 -0.00(-8.51%)
Dec 21, 2020 0.0235 0.0235 0.0235 0 -0.00(-16.07%)
Nov 24, 2020 0.0280 0.0280 0.0280 0 +0.01(+29.63%)
Nov 04, 2020 0.0216 0.0216 0.0216 0 +0.00(+26.32%)
Nov 03, 2020 0.0171 0.0171 0.0171 0.0171 9,000 +0.00(+13.25%)
Oct 20, 2020 0.0151 0.0151 0.0151 0 -0.01(-43.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.