Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gear Energy Ltd (OP: GENGF )

0.5350 -0.0099 (-1.82%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.4250 0.4250 0.4250 0 +0.10(+32.81%)
Dec 18, 2015 0.3200 0.3200 0.3200 0 -0.02(-6.43%)
Dec 17, 2015 0.3420 0.3420 0.3420 0.3420 1,049 -0.01(-2.01%)
Dec 11, 2015 0.3490 0.3490 0.3490 0 +0.01(+1.75%)
Dec 10, 2015 0.3430 0.3430 0.3430 0.3430 2,500 +0.00(+0.76%)
Dec 09, 2015 0.3660 0.3660 0.3404 0.3404 18,000 -0.01(-2.72%)
Dec 07, 2015 0.3499 0.3499 0.3499 0 -0.08(-18.32%)
Dec 04, 2015 0.4160 0.4284 0.4160 0.4284 28,000 -0.02(-5.03%)
Dec 02, 2015 0.4511 0.4511 0.4511 0 -0.00(-0.64%)
Dec 01, 2015 0.4440 0.4540 0.4440 0.4540 2,000 -0.02(-4.56%)
Nov 30, 2015 0.4757 0.4757 0.4757 0.4757 1,000 -0.01(-2.92%)
Nov 25, 2015 0.4900 0.4900 0.4900 0 -0.01(-2.20%)
Nov 24, 2015 0.5060 0.5060 0.5010 0.5010 5,685 -0.00(-0.93%)
Nov 23, 2015 0.5270 0.5270 0.5057 0.5057 2,100 -0.02(-4.22%)
Nov 20, 2015 0.5450 0.5450 0.5280 0.5280 3,500 -0.03(-5.68%)
Nov 19, 2015 0.5598 0.5598 0.5598 0.5598 3,500 -0.01(-1.27%)
Nov 13, 2015 0.5670 0.5670 0.5670 0 -0.02(-2.68%)
Nov 11, 2015 0.5826 0.5826 0.5826 0 -0.10(-14.57%)
Nov 09, 2015 0.6820 0.6820 0.6820 0 -0.01(-1.45%)
Nov 02, 2015 0.6920 0.6920 0.6920 0 -0.03(-4.41%)
Oct 26, 2015 0.7239 0.7239 0.7239 0 +0.04(+5.34%)
Oct 23, 2015 0.6865 0.6872 0.6865 0.6872 10,000 -0.03(-4.02%)
Oct 16, 2015 0.7160 0.7160 0.7160 0 -0.04(-5.17%)
Oct 13, 2015 0.7550 0.7550 0.7550 10,000 -0.06(-7.13%)
Oct 09, 2015 0.8130 0.8130 0.8130 0 +0.10(+13.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.