Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0053 0.0053 0.0053 0 +0.00(+6.00%)
Dec 29, 2016 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+6.38%)
Dec 28, 2016 0.0046 0.0047 0.0046 0.0047 720 +0.00(+2.17%)
Dec 27, 2016 0.0015 0.0050 0.0015 0.0046 31,950 -0.01(-75.22%)
Dec 20, 2016 0.0186 0.0186 0.0186 0 -0.00(-7.20%)
Dec 16, 2016 0.0200 0.0200 0.0200 0 -0.01(-23.08%)
Dec 15, 2016 0.0260 0.0260 0.0260 0.0260 200 +0.02(+441.67%)
Dec 14, 2016 0.0048 0.0048 0.0048 0.0048 1,500 +0.00(+6.67%)
Dec 08, 2016 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Dec 07, 2016 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+120.00%)
Nov 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-28.57%)
Nov 29, 2016 0.0028 0.0028 0.0028 0.0028 30,500 -0.01(-81.33%)
Nov 11, 2016 0.0150 0.0150 0.0150 0 +0.01(+114.29%)
Oct 24, 2016 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Oct 20, 2016 0.0070 0.0070 0.0070 0 -0.01(-58.56%)
Oct 19, 2016 0.0169 0.0169 0.0169 0.0169 1,000 +0.01(+68.90%)
Oct 18, 2016 0.0117 0.0117 0.0100 0.0100 50,600 -0.01(-34.85%)
Oct 17, 2016 0.0154 0.0154 0.0154 0.0154 1,600 +0.01(+207.00%)
Oct 12, 2016 0.0050 0.0050 0.0050 0 +0.00(+4900.00%)
Oct 10, 2016 0.0001 0.0001 0.0001 5 -0.01(-99.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.