Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premium Exploration Inc (OP: PMMEF )

N/A UNCHANGED
Last Price Updated: 12:02 PM EDT, Mar 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2015 0.0001 0.0021 0.0001 0.0001 1,000 +0.00(+0.00%)
Dec 29, 2015 0.0001 0.0001 0.0001 0.0001 108,000 +0.00(+0.00%)
Dec 24, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 22, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 16, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 14, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2015 0.0001 0.0001 0.0001 0.0001 316 +0.00(+0.00%)
Dec 10, 2015 0.0001 0.0001 0.0001 0.0001 40,300 -0.00(-74.81%)
Dec 04, 2015 0.0004 0.0004 0.0004 0 -0.00(-90.50%)
Dec 02, 2015 0.0042 0.0042 0.0042 0 +0.00(+1293.33%)
Nov 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2015 0.0003 0.0052 0.0003 0.0003 300 +0.00(+0.00%)
Nov 09, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 30, 2015 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 27, 2015 0.0003 0.0003 0.0003 0 -0.00(-72.73%)
Oct 20, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Oct 16, 2015 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Oct 15, 2015 0.0050 0.0050 0.0050 0.0050 197,000 +0.00(+0.00%)
Oct 09, 2015 0.0050 0.0050 0.0050 0 +0.00(+6.38%)
Oct 05, 2015 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.