Indicators

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2018		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 17, 2018	0.0452	0.0452	0.0450	0.0450	18,600	-0.01(-25.00%)
Dec 14, 2018	0.0600	0.0600	0.0600	0.0600	5,000	+0.02(+50.00%)
Dec 12, 2018		0.0400	0.0400	0.0400	0	-0.01(-22.03%)
Dec 11, 2018	0.0790	0.0790	0.0500	0.0513	17,870	+0.00(+2.60%)
Dec 10, 2018	0.0300	0.1000	0.0300	0.0500	147,050	+0.02(+66.67%)
Nov 26, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 07, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 12, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 04, 2018		0.0300	0.0300	0.0300	0	+0.01(+50.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.