Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Listed Roundhill Meme ETF (OP: MEME )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 16, 2015 0.0400 0.0400 0.0400 0 -0.02(-33.33%)
Dec 15, 2015 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 10, 2015 0.0600 0.0600 0.0600 0 -0.00(-0.17%)
Nov 06, 2015 0.0601 0.0601 0.0601 0 +0.00(+0.17%)
Nov 04, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 16, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Oct 06, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.