Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natwest Group Plc (OP: RBSPF )

3.960 +0.070 (+1.80%)
Streaming Delayed Price Updated: 9:49 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 2.671 2.671 2.671 87 +0.00(+0.05%)
Dec 29, 2016 2.670 2.670 2.670 2.670 7,960 -0.01(-0.37%)
Dec 28, 2016 2.700 2.700 2.680 2.680 21,822 -0.03(-1.11%)
Dec 27, 2016 2.710 2.710 2.710 2.710 185 -0.04(-1.45%)
Dec 22, 2016 2.750 2.750 2.750 0 -0.01(-0.36%)
Dec 21, 2016 2.741 2.760 2.740 2.760 2,155 +0.00(+0.00%)
Dec 20, 2016 2.780 2.780 2.760 2.760 895 +0.04(+1.56%)
Dec 19, 2016 2.741 2.741 2.690 2.718 93,157 -0.07(-2.59%)
Dec 15, 2016 2.790 2.790 2.790 112 +0.13(+4.89%)
Dec 14, 2016 2.700 2.700 2.660 2.660 1,573 -0.06(-2.21%)
Dec 13, 2016 2.720 2.720 2.720 2.720 11,760 +0.04(+1.30%)
Dec 12, 2016 2.720 2.720 2.685 2.685 1,500 -0.03(-1.14%)
Dec 09, 2016 2.680 2.716 2.680 2.716 268 -0.01(-0.51%)
Dec 08, 2016 2.730 2.730 2.730 2.730 672 +0.08(+3.02%)
Dec 07, 2016 2.630 2.650 2.630 2.650 1,068 +0.05(+1.92%)
Dec 06, 2016 2.624 2.640 2.600 2.600 3,637 +0.14(+5.69%)
Dec 05, 2016 2.460 2.460 2.460 2.460 14,576 +0.03(+1.15%)
Dec 02, 2016 2.432 2.432 2.432 2.432 1,407 -0.05(-1.94%)
Dec 01, 2016 2.486 2.486 2.480 2.480 722 +0.09(+3.77%)
Nov 30, 2016 2.390 2.390 2.390 2.390 209 -0.04(-1.48%)
Nov 29, 2016 2.426 2.426 2.426 2.426 1,377 +0.02(+0.66%)
Nov 28, 2016 2.410 2.410 2.410 2.410 219 -0.12(-4.89%)
Nov 22, 2016 2.534 2.534 2.534 55 +0.04(+1.77%)
Nov 21, 2016 2.500 2.500 2.490 2.490 10,158 -0.08(-3.11%)
Nov 18, 2016 2.570 2.570 2.570 2.570 1,300 +0.05(+1.98%)
Nov 17, 2016 2.520 2.520 2.520 2.520 53,972 -0.08(-3.08%)
Nov 16, 2016 2.594 2.600 2.594 2.600 5,120 +0.02(+0.78%)
Nov 15, 2016 2.580 2.580 2.580 2.580 3,000 +0.06(+2.54%)
Nov 11, 2016 2.516 2.516 2.516 25 -0.02(-0.67%)
Nov 10, 2016 2.490 2.533 2.533 2.533 20,000 +0.18(+7.79%)
Nov 09, 2016 2.310 2.350 2.310 2.350 1,110 -0.07(-2.73%)
Nov 03, 2016 2.416 2.416 2.416 0 +0.17(+7.38%)
Nov 02, 2016 2.250 2.250 2.250 2.250 1,920 -0.03(-1.32%)
Nov 01, 2016 2.280 2.280 2.280 2.280 3,000 -0.01(-0.52%)
Oct 31, 2016 2.280 2.292 2.280 2.292 16,103 -0.02(-0.78%)
Oct 28, 2016 2.350 2.350 2.310 2.310 7,287 -0.06(-2.53%)
Oct 27, 2016 2.370 2.370 2.370 2.370 461 +0.02(+0.85%)
Oct 26, 2016 2.318 2.350 2.318 2.350 3,543 +0.07(+2.89%)
Oct 25, 2016 2.284 2.284 2.284 2.284 121 +0.02(+1.02%)
Oct 24, 2016 2.261 2.261 2.261 2.261 400 +0.00(+0.04%)
Oct 20, 2016 2.260 2.260 2.260 0 +0.11(+5.12%)
Oct 18, 2016 2.150 2.150 2.150 82 +0.05(+2.35%)
Oct 14, 2016 2.101 2.101 2.101 0 +0.02(+0.99%)
Oct 13, 2016 2.040 2.080 2.040 2.080 12,415 -0.12(-5.49%)
Oct 11, 2016 2.201 2.201 2.201 54 -0.01(-0.42%)
Oct 10, 2016 2.210 2.210 2.210 2.210 295 +0.00(+0.00%)
Oct 07, 2016 2.210 2.210 2.210 2.210 360 -0.10(-4.33%)
Oct 05, 2016 2.310 2.310 2.310 0 -0.05(-2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.