Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.070 1.070 1.070 0 +0.08(+7.65%)
Dec 28, 2017 0.9660 1.002 0.9660 0.9940 60,360 +0.02(+2.47%)
Dec 27, 2017 0.9700 0.9700 0.9500 0.9700 25,800 +0.00(+0.00%)
Dec 26, 2017 0.9000 0.9715 0.9000 0.9700 25,440 +0.00(+0.00%)
Dec 22, 2017 0.9700 0.9700 0.8500 0.9700 22,452 +0.02(+2.11%)
Dec 21, 2017 0.9400 0.9600 0.9300 0.9500 33,052 -0.02(-1.76%)
Dec 20, 2017 0.8980 0.9670 0.8700 0.9670 103,256 -0.11(-10.46%)
Dec 19, 2017 1.064 1.090 1.064 1.080 29,825 +0.01(+0.93%)
Dec 18, 2017 1.070 1.070 1.070 1.070 5,453 +0.02(+1.90%)
Dec 15, 2017 1.048 1.050 1.048 1.050 5,100 +0.05(+5.00%)
Dec 14, 2017 1.020 1.040 1.000 1.000 83,344 -0.04(-3.85%)
Dec 13, 2017 0.9762 1.040 0.9762 1.040 66,983 -0.01(-0.95%)
Dec 12, 2017 1.020 1.070 1.020 1.050 72,675 +0.00(+0.00%)
Dec 11, 2017 1.090 1.090 1.040 1.050 66,113 -0.05(-4.55%)
Dec 08, 2017 1.090 1.100 1.060 1.100 20,826 +0.02(+1.85%)
Dec 07, 2017 1.116 1.116 1.060 1.080 17,528 +0.01(+0.93%)
Dec 06, 2017 1.170 1.170 1.070 1.070 29,260 -0.09(-7.76%)
Dec 05, 2017 1.260 1.260 1.150 1.160 23,569 +0.01(+0.87%)
Dec 04, 2017 1.090 1.150 1.090 1.150 67,198 +0.08(+7.48%)
Dec 01, 2017 1.042 1.090 1.042 1.070 40,812 +0.06(+5.94%)
Nov 30, 2017 0.9880 1.050 0.9600 1.010 25,829 +0.07(+7.45%)
Nov 29, 2017 0.9400 1.020 0.9250 0.9400 28,252 +0.02(+2.17%)
Nov 28, 2017 0.9186 0.9200 0.9000 0.9200 131,238 +0.02(+2.22%)
Nov 27, 2017 0.9400 0.9400 0.8900 0.9000 142,686 -0.07(-7.22%)
Nov 24, 2017 0.9280 0.9700 0.9216 0.9700 18,184 +0.02(+2.11%)
Nov 22, 2017 0.8692 0.9500 0.8600 0.9500 153,515 +0.07(+7.95%)
Nov 21, 2017 0.8800 0.8800 0.8593 0.8800 14,037 +0.02(+1.85%)
Nov 20, 2017 0.7500 0.8640 0.7500 0.8640 5,030 -0.01(-1.26%)
Nov 17, 2017 0.7900 0.8800 0.7900 0.8750 4,734 +0.07(+9.37%)
Nov 16, 2017 0.8154 0.8200 0.8000 0.8000 50,806 -0.02(-2.44%)
Nov 15, 2017 0.9300 0.9300 0.8200 0.8200 42,816 -0.11(-11.83%)
Nov 14, 2017 0.8431 0.9600 0.8431 0.9300 25,858 +0.08(+9.41%)
Nov 13, 2017 0.8780 0.9500 0.8488 0.8500 64,321 -0.10(-10.53%)
Nov 10, 2017 0.9500 0.9500 0.8860 0.9500 22,245 +0.03(+3.26%)
Nov 09, 2017 0.9200 0.9200 0.8600 0.9200 75,385 -0.05(-5.17%)
Nov 08, 2017 0.9300 0.9800 0.9300 0.9701 7,130 +0.04(+4.31%)
Nov 07, 2017 0.9800 0.9700 0.9300 41,059 -0.04(-4.12%)
Nov 06, 2017 0.9999 1.000 0.9560 0.9700 21,140 +0.05(+5.43%)
Nov 03, 2017 0.8700 0.9200 0.8700 0.9200 19,700 +0.05(+5.75%)
Nov 02, 2017 0.9000 0.9000 0.8680 0.8700 54,114 -0.03(-3.33%)
Nov 01, 2017 0.9500 0.9500 0.8860 0.9000 34,837 +0.03(+3.44%)
Oct 31, 2017 0.9000 0.9000 0.8600 0.8701 37,487 -0.07(-7.04%)
Oct 30, 2017 0.9240 0.9400 0.9240 0.9360 6,162 -0.00(-0.43%)
Oct 27, 2017 0.8400 0.9400 0.8400 0.9400 53,800 -0.01(-1.05%)
Oct 26, 2017 0.9300 0.9500 0.9100 0.9500 99,183 +0.00(+0.21%)
Oct 25, 2017 1.010 1.120 0.9300 0.9480 124,665 -0.09(-8.85%)
Oct 24, 2017 1.130 1.130 1.016 1.040 30,056 +0.02(+1.58%)
Oct 23, 2017 1.058 1.058 1.024 1.024 1,170 -0.04(-3.96%)
Oct 20, 2017 1.042 1.070 1.010 1.066 56,334 -0.03(-2.74%)
Oct 19, 2017 1.178 1.178 1.091 1.096 12,896 -0.07(-6.32%)
Oct 18, 2017 1.040 1.220 1.034 1.170 14,308 +0.02(+1.74%)
Oct 17, 2017 1.350 1.350 1.050 1.150 32,773 -0.08(-6.50%)
Oct 16, 2017 1.230 1.230 1.180 1.230 14,766 +0.05(+4.24%)
Oct 13, 2017 1.120 1.190 1.120 1.180 17,363 +0.05(+4.42%)
Oct 12, 2017 1.080 1.130 1.080 1.130 29,749 +0.06(+5.61%)
Oct 11, 2017 1.050 1.310 1.000 1.070 115,601 -0.30(-21.90%)
Oct 06, 2017 1.370 1.370 1.370 0 -0.06(-4.20%)
Oct 05, 2017 1.350 1.430 1.300 1.430 63,048 +0.17(+13.49%)
Oct 04, 2017 1.250 1.260 1.205 1.260 47,509 +0.16(+14.55%)
Oct 03, 2017 1.044 1.100 1.044 1.100 21,460 +0.08(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.