Indicators

Transglobal Assets Inc (OP: TMSH )

0.0003 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0025	0.0025	0.0025	0	+0.00(+19.05%)
Dec 29, 2014		0.0021	0.0021	0.0021	0	-0.00(-16.00%)
Dec 22, 2014		0.0025	0.0025	0.0025	0	+0.00(+38.89%)
Dec 19, 2014	0.0018	0.0019	0.0018	0.0018	110,000	-0.00(-10.00%)
Dec 16, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 08, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 02, 2014		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 21, 2014		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Nov 14, 2014		0.0025	0.0025	0.0025	0	+0.00(+31.58%)
Nov 12, 2014		0.0019	0.0019	0.0019	0	-0.00(-24.00%)
Nov 05, 2014		0.0025	0.0025	0.0025	0	+0.00(+13.64%)
Nov 03, 2014		0.0022	0.0022	0.0022	0	+0.00(+0.00%)
Oct 31, 2014	0.0024	0.0025	0.0022	0.0022	995,000	-0.00(-8.33%)
Oct 20, 2014	0.0037	0.0048	0.0024	0.0024	2,110,000	-0.00(-38.46%)
Oct 17, 2014	0.0039	0.0039	0.0039	0.0039	30,000	+0.00(+50.00%)
Oct 16, 2014	0.0027	0.0027	0.0026	0.0026	350,000	-0.00(-33.33%)
Oct 07, 2014		0.0039	0.0039	0.0039	0	+0.00(+44.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.