Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 0.0820 0.0820 0.0820 0 +0.01(+13.89%)
Dec 27, 2017 0.0700 0.0720 0.0660 0.0720 32,500 +0.00(+1.41%)
Dec 22, 2017 0.0710 0.0710 0.0710 0 -0.01(-11.91%)
Dec 21, 2017 0.0798 0.0840 0.0798 0.0806 30,360 -0.00(-0.49%)
Dec 20, 2017 0.0830 0.0830 0.0752 0.0810 38,000 +0.00(+2.92%)
Dec 19, 2017 0.0787 0.0787 0.0787 0.0787 500 -0.01(-9.12%)
Dec 18, 2017 0.0850 0.0910 0.0850 0.0866 25,000 +0.01(+20.28%)
Dec 13, 2017 0.0720 0.0720 0.0720 0 +0.01(+14.29%)
Dec 06, 2017 0.0630 0.0630 0.0630 0 -0.01(-16.00%)
Dec 05, 2017 0.0770 0.0770 0.0750 0.0750 12,338 +0.01(+15.38%)
Dec 04, 2017 0.0650 0.0650 0.0650 0.0650 662 -0.02(-20.73%)
Nov 30, 2017 0.0820 0.0820 0.0820 0 +0.01(+6.49%)
Nov 28, 2017 0.0770 0.0770 0.0770 0 +0.00(+0.00%)
Nov 27, 2017 0.0706 0.0850 0.0706 0.0770 853,475 +0.00(+4.05%)
Nov 24, 2017 0.0740 0.0740 0.0740 0.0740 29,000 -0.00(-5.13%)
Nov 22, 2017 0.0780 0.0780 0.0780 0.0780 12,186 +0.01(+6.85%)
Nov 20, 2017 0.0730 0.0730 0.0730 0 +0.00(+1.53%)
Nov 16, 2017 0.0719 0.0719 0.0719 0 -0.01(-14.40%)
Nov 15, 2017 0.0840 0.0840 0.0840 0.0840 2,275 -0.00(-1.18%)
Nov 14, 2017 0.0877 0.0920 0.0850 0.0850 42,500 -0.00(-4.49%)
Nov 13, 2017 0.0864 0.0914 0.0864 0.0890 533,500 -0.00(-3.26%)
Nov 10, 2017 0.0900 0.0920 0.0879 0.0920 324,000 +0.00(+3.37%)
Nov 08, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 06, 2017 0.0890 0.0890 0.0890 0 +0.00(+0.00%)
Nov 02, 2017 0.0890 0.0890 0.0890 0 -0.01(-11.00%)
Oct 26, 2017 0.1000 0.1000 0.1000 0 +0.01(+12.36%)
Oct 25, 2017 0.0912 0.0912 0.0890 0.0890 33,500 -0.01(-8.25%)
Oct 24, 2017 0.0900 0.0970 0.0900 0.0970 158,000 +0.02(+31.08%)
Oct 20, 2017 0.0740 0.0740 0.0740 0 -0.00(-1.33%)
Oct 18, 2017 0.0750 0.0750 0.0750 0 +0.00(+5.63%)
Oct 17, 2017 0.0710 0.0710 0.0710 0.0710 10,000 +0.00(+4.72%)
Oct 16, 2017 0.0678 0.0678 0.0678 0.0678 500 -0.00(-4.51%)
Oct 13, 2017 0.0710 0.0710 0.0710 0.0710 1,500 -0.00(-3.14%)
Oct 12, 2017 0.0733 0.0733 0.0733 0.0733 5,000 +0.00(+3.24%)
Oct 11, 2017 0.0750 0.0750 0.0710 0.0710 99,000 -0.00(-5.33%)
Oct 10, 2017 0.0750 0.0750 0.0750 0.0750 100,000 -0.01(-7.41%)
Oct 06, 2017 0.0810 0.0810 0.0810 0 -0.00(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.