Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.23 28.75 28.23 28.53 826,751 +0.30(+1.06%)
Dec 29, 2011 28.42 28.61 28.00 28.23 906,091 -0.06(-0.21%)
Dec 28, 2011 28.86 28.90 28.15 28.29 811,036 -0.55(-1.91%)
Dec 27, 2011 28.77 28.93 28.55 28.84 796,112 -0.17(-0.59%)
Dec 23, 2011 29.15 29.25 28.54 29.01 531,002 +0.28(+0.97%)
Dec 21, 2011 27.40 28.94 27.22 28.73 1,328,371 +0.99(+3.57%)
Dec 20, 2011 27.65 28.11 27.55 27.74 1,696,303 +0.81(+3.01%)
Dec 19, 2011 28.22 28.34 26.84 26.93 820,433 -0.97(-3.48%)
Dec 16, 2011 28.23 28.75 27.66 27.90 1,780,615 +0.06(+0.22%)
Dec 15, 2011 28.35 28.46 27.59 27.84 1,539,597 +0.03(+0.11%)
Dec 14, 2011 28.33 28.54 27.45 27.81 1,359,444 -0.87(-3.03%)
Dec 13, 2011 30.23 30.62 28.34 28.68 992,853 -1.20(-4.02%)
Dec 12, 2011 29.80 30.05 29.11 29.88 1,119,899 -0.62(-2.03%)
Dec 09, 2011 30.74 31.10 30.24 30.50 1,480,168 +0.12(+0.39%)
Dec 08, 2011 31.18 31.66 30.09 30.38 762,868 -1.24(-3.92%)
Dec 07, 2011 31.69 32.02 30.86 31.62 571,158 -0.48(-1.50%)
Dec 06, 2011 32.96 32.96 31.90 32.10 1,032,724 -1.02(-3.08%)
Dec 05, 2011 32.83 33.44 32.35 33.12 1,739,737 +1.07(+3.34%)
Dec 02, 2011 32.33 32.39 31.69 32.05 1,383,655 +0.23(+0.72%)
Dec 01, 2011 31.19 32.25 30.96 31.82 1,685,433 +0.41(+1.31%)
Nov 30, 2011 28.40 31.47 28.16 31.41 2,776,469 +4.59(+17.11%)
Nov 29, 2011 27.75 27.75 26.66 26.82 1,651,517 -1.04(-3.73%)
Nov 28, 2011 27.81 28.39 27.50 27.86 1,339,476 +1.30(+4.89%)
Nov 25, 2011 26.59 27.28 26.19 26.56 469,197 -0.27(-1.01%)
Nov 23, 2011 27.44 27.66 26.58 26.83 1,120,742 -1.02(-3.66%)
Nov 22, 2011 28.00 28.48 27.64 27.85 1,201,827 -0.20(-0.71%)
Nov 21, 2011 28.86 29.03 27.74 28.05 1,809,856 -1.66(-5.59%)
Nov 18, 2011 30.79 30.96 29.64 29.71 1,004,154 -0.82(-2.69%)
Nov 17, 2011 31.38 31.71 30.32 30.53 1,361,831 -0.97(-3.08%)
Nov 16, 2011 31.36 32.16 31.13 31.50 1,106,401 -0.25(-0.79%)
Nov 15, 2011 31.87 32.16 31.35 31.75 868,108 -0.23(-0.72%)
Nov 14, 2011 32.78 32.97 31.50 31.98 924,980 -1.06(-3.21%)
Nov 11, 2011 32.67 33.46 32.55 33.04 1,483,346 +0.99(+3.09%)
Nov 10, 2011 34.21 34.69 31.43 32.05 2,939,953 -0.08(-0.25%)
Nov 09, 2011 33.69 33.15 31.69 32.13 1,697,997 -1.56(-4.63%)
Nov 08, 2011 31.38 33.78 31.12 33.69 2,070,506 -0.75(-2.18%)
Nov 07, 2011 35.00 35.25 33.59 34.44 880,106 -0.67(-1.91%)
Nov 04, 2011 34.41 35.39 34.06 35.11 911,652 +0.21(+0.60%)
Nov 03, 2011 33.88 35.31 33.40 34.90 1,449,167 +1.81(+5.47%)
Nov 02, 2011 33.76 34.02 31.37 33.09 2,545,506 -1.08(-3.16%)
Nov 01, 2011 34.05 34.75 33.27 34.17 1,462,672 -1.05(-2.98%)
Oct 31, 2011 36.70 36.81 35.21 35.22 938,447 -2.23(-5.95%)
Oct 28, 2011 35.39 37.61 35.39 37.45 1,545,820 +0.95(+2.60%)
Oct 27, 2011 35.01 37.07 34.85 36.50 2,529,356 +3.15(+9.45%)
Oct 26, 2011 32.94 33.64 31.64 33.35 900,899 +1.07(+3.31%)
Oct 25, 2011 33.60 33.60 32.18 32.28 1,087,771 -1.60(-4.72%)
Oct 24, 2011 32.35 34.08 32.08 33.88 1,115,066 +1.75(+5.45%)
Oct 21, 2011 30.89 32.17 30.47 32.13 1,629,475 +1.95(+6.46%)
Oct 20, 2011 31.02 31.11 29.58 30.18 2,115,447 -0.85(-2.74%)
Oct 19, 2011 31.36 31.78 30.88 31.03 1,966,914 -0.51(-1.62%)
Oct 18, 2011 31.22 31.97 30.47 31.54 1,912,810 +0.42(+1.35%)
Oct 17, 2011 32.77 32.97 31.00 31.12 1,258,871 -1.91(-5.78%)
Oct 14, 2011 33.11 33.45 32.65 33.03 1,784,607 +0.23(+0.70%)
Oct 13, 2011 33.71 33.96 32.18 32.80 928,282 -1.15(-3.39%)
Oct 12, 2011 33.03 34.54 32.83 33.95 1,743,086 +1.37(+4.21%)
Oct 11, 2011 31.30 33.00 31.30 32.58 1,421,598 +0.86(+2.71%)
Oct 10, 2011 30.88 32.04 30.77 31.72 1,290,525 +1.83(+6.12%)
Oct 07, 2011 29.99 31.24 29.43 29.89 2,434,370 +0.07(+0.23%)
Oct 06, 2011 28.94 29.84 28.93 29.82 1,997,541 +1.79(+6.39%)
Oct 05, 2011 28.50 28.50 27.00 28.03 2,097,551 -0.49(-1.72%)
Oct 04, 2011 25.11 28.68 25.00 28.52 2,301,244 +2.68(+10.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.