Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 18.47 18.51 18.16 18.16 227,500 -0.33(-1.78%)
Dec 30, 2004 18.72 18.72 18.44 18.49 222,500 -0.16(-0.86%)
Dec 29, 2004 18.64 18.80 18.56 18.65 142,400 -0.07(-0.37%)
Dec 28, 2004 18.25 18.72 18.22 18.72 246,100 +0.45(+2.46%)
Dec 27, 2004 18.45 18.65 18.10 18.27 192,400 -0.46(-2.46%)
Dec 23, 2004 18.79 18.82 18.50 18.73 92,800 -0.06(-0.32%)
Dec 22, 2004 18.75 18.84 18.62 18.79 223,000 +0.04(+0.21%)
Dec 21, 2004 18.01 18.82 18.01 18.75 756,100 +0.81(+4.52%)
Dec 20, 2004 18.35 18.41 17.90 17.94 404,200 -0.41(-2.23%)
Dec 17, 2004 18.02 18.45 17.66 18.35 747,100 +0.23(+1.27%)
Dec 16, 2004 18.00 18.68 17.90 18.12 1,320,300 +0.70(+4.02%)
Dec 15, 2004 16.96 17.50 16.95 17.42 321,900 +0.42(+2.47%)
Dec 14, 2004 16.80 17.01 16.77 17.00 242,500 +0.17(+1.01%)
Dec 13, 2004 16.46 16.95 16.46 16.83 304,000 +0.23(+1.39%)
Dec 10, 2004 16.50 16.86 16.26 16.60 300,300 -0.14(-0.84%)
Dec 09, 2004 17.17 17.17 16.57 16.74 345,400 -0.48(-2.79%)
Dec 08, 2004 17.00 17.24 16.91 17.22 274,900 +0.31(+1.83%)
Dec 07, 2004 17.24 17.35 16.90 16.91 241,100 -0.28(-1.63%)
Dec 06, 2004 17.17 17.38 17.02 17.19 391,600 +0.12(+0.70%)
Dec 03, 2004 17.05 17.35 16.90 17.07 608,100 -0.31(-1.78%)
Dec 02, 2004 15.82 17.54 15.75 17.38 1,480,700 +1.58(+10.00%)
Dec 01, 2004 15.68 15.90 15.68 15.80 833,200 +0.12(+0.77%)
Nov 30, 2004 15.57 15.89 15.57 15.68 384,500 -0.01(-0.06%)
Nov 29, 2004 15.84 15.87 15.50 15.69 314,400 +0.01(+0.06%)
Nov 26, 2004 15.80 15.88 15.62 15.68 61,100 -0.09(-0.57%)
Nov 24, 2004 15.76 15.90 15.55 15.77 287,200 +0.04(+0.25%)
Nov 23, 2004 15.70 15.86 15.61 15.73 642,000 +0.07(+0.45%)
Nov 22, 2004 15.40 15.73 15.35 15.66 722,200 +0.14(+0.90%)
Nov 19, 2004 15.63 15.72 15.31 15.52 939,900 -0.12(-0.77%)
Nov 18, 2004 15.75 15.76 15.20 15.64 653,400 -0.12(-0.76%)
Nov 17, 2004 15.48 15.76 15.39 15.76 623,200 +0.40(+2.60%)
Nov 16, 2004 15.20 15.56 15.14 15.36 719,100 -0.17(-1.09%)
Nov 15, 2004 15.55 15.59 15.18 15.53 623,800 +0.03(+0.19%)
Nov 12, 2004 15.93 15.99 15.10 15.50 1,000,400 -0.27(-1.71%)
Nov 11, 2004 17.29 17.39 15.60 15.77 1,777,000 -1.48(-8.58%)
Nov 10, 2004 17.20 17.43 16.97 17.25 642,700 +0.17(+1.00%)
Nov 09, 2004 17.33 17.78 16.92 17.08 1,116,500 -0.33(-1.90%)
Nov 08, 2004 18.48 18.48 17.40 17.41 1,219,500 -1.00(-5.43%)
Nov 05, 2004 19.00 19.24 18.13 18.41 1,108,400 -0.49(-2.59%)
Nov 04, 2004 18.66 18.98 18.62 18.90 194,700 +0.24(+1.29%)
Nov 03, 2004 18.65 18.72 18.43 18.66 205,000 +0.31(+1.69%)
Nov 02, 2004 18.63 18.64 18.30 18.35 199,200 -0.32(-1.71%)
Nov 01, 2004 18.69 18.80 18.49 18.67 191,800 -0.02(-0.11%)
Oct 29, 2004 18.75 18.75 18.24 18.69 304,700 -0.01(-0.05%)
Oct 28, 2004 18.80 18.95 18.61 18.70 314,000 -0.10(-0.53%)
Oct 27, 2004 18.42 18.83 18.36 18.80 218,700 +0.38(+2.06%)
Oct 26, 2004 17.99 18.51 17.86 18.42 476,000 +0.39(+2.16%)
Oct 25, 2004 17.88 18.12 17.57 18.03 322,300 +0.08(+0.45%)
Oct 22, 2004 18.04 18.07 17.72 17.95 308,000 +0.10(+0.56%)
Oct 21, 2004 17.68 18.08 17.60 17.85 217,400 +0.15(+0.85%)
Oct 20, 2004 17.65 17.76 17.60 17.70 349,700 +0.02(+0.11%)
Oct 19, 2004 17.95 17.95 17.61 17.68 431,900 -0.07(-0.39%)
Oct 18, 2004 17.65 17.80 17.26 17.75 509,300 -0.12(-0.67%)
Oct 15, 2004 17.52 17.93 17.44 17.87 320,500 +0.36(+2.06%)
Oct 14, 2004 17.50 17.66 17.28 17.51 369,000 +0.01(+0.06%)
Oct 13, 2004 17.72 17.79 17.40 17.50 335,100 -0.02(-0.11%)
Oct 12, 2004 16.94 17.62 16.86 17.52 774,300 +0.70(+4.16%)
Oct 11, 2004 17.01 17.10 16.82 16.82 179,700 -0.19(-1.12%)
Oct 08, 2004 17.00 17.09 16.85 17.01 344,000 -0.04(-0.23%)
Oct 07, 2004 17.01 17.05 16.80 17.05 483,600 +0.05(+0.29%)
Oct 06, 2004 16.81 17.08 16.80 17.00 412,600 +0.20(+1.19%)
Oct 05, 2004 16.72 16.85 16.38 16.80 468,400 -0.02(-0.12%)
Oct 04, 2004 16.25 16.88 16.25 16.82 602,900 +0.68(+4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.