Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotheby's Holdings (NY: BID )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 14.10 14.16 13.62 13.66 153,800 -0.44(-3.12%)
Dec 30, 2003 14.00 14.24 13.84 14.10 154,800 +0.20(+1.44%)
Dec 29, 2003 13.58 13.84 13.58 13.90 145,700 +0.30(+2.21%)
Dec 26, 2003 13.43 13.65 13.43 13.60 88,300 +0.17(+1.27%)
Dec 24, 2003 13.58 13.58 13.40 13.43 56,700 -0.15(-1.10%)
Dec 23, 2003 13.47 13.62 13.20 13.58 253,300 +0.27(+2.03%)
Dec 22, 2003 13.21 13.47 13.18 13.31 141,300 +0.00(+0.00%)
Dec 19, 2003 13.28 13.34 12.97 13.31 230,900 +0.03(+0.23%)
Dec 18, 2003 13.08 13.29 13.03 13.28 186,800 +0.15(+1.14%)
Dec 17, 2003 12.87 13.20 12.85 13.13 143,300 +0.12(+0.92%)
Dec 16, 2003 13.42 13.42 12.95 13.01 297,500 -0.40(-2.98%)
Dec 15, 2003 13.60 14.00 13.41 13.41 660,000 +0.31(+2.37%)
Dec 12, 2003 12.91 13.16 12.65 13.10 303,200 +0.19(+1.47%)
Dec 11, 2003 12.35 12.98 12.35 12.91 349,400 +0.56(+4.53%)
Dec 10, 2003 12.11 12.37 12.00 12.35 262,200 +0.29(+2.40%)
Dec 09, 2003 12.58 12.65 12.17 12.06 372,400 -0.50(-3.98%)
Dec 08, 2003 12.45 12.76 12.45 12.56 301,600 +0.05(+0.40%)
Dec 05, 2003 12.46 12.60 12.40 12.51 149,400 +0.01(+0.08%)
Dec 04, 2003 12.52 12.65 12.30 12.50 395,700 -0.07(-0.56%)
Dec 03, 2003 13.01 13.18 12.55 12.57 516,500 -0.44(-3.38%)
Dec 02, 2003 12.19 13.18 12.15 13.01 800,200 +0.85(+6.99%)
Dec 01, 2003 11.75 12.14 11.65 12.16 295,900 +0.56(+4.83%)
Nov 28, 2003 11.86 11.90 11.60 11.60 90,800 -0.28(-2.36%)
Nov 26, 2003 11.50 11.91 11.50 11.88 366,100 +0.33(+2.86%)
Nov 25, 2003 11.15 11.55 11.10 11.55 398,900 +0.30(+2.67%)
Nov 24, 2003 10.65 11.30 10.58 11.25 368,300 +0.77(+7.35%)
Nov 21, 2003 10.86 10.89 10.43 10.48 451,200 -0.38(-3.50%)
Nov 20, 2003 11.09 11.12 10.71 10.86 298,400 -0.33(-2.95%)
Nov 19, 2003 11.00 11.29 10.90 11.19 206,400 +0.09(+0.81%)
Nov 18, 2003 11.39 11.55 11.19 11.10 289,700 -0.24(-2.12%)
Nov 17, 2003 11.40 11.40 10.98 11.34 189,700 -0.16(-1.39%)
Nov 14, 2003 11.38 11.95 11.38 11.50 322,400 +0.11(+0.97%)
Nov 13, 2003 11.40 11.54 11.09 11.39 316,400 -0.14(-1.21%)
Nov 12, 2003 11.36 11.53 11.15 11.53 196,800 +0.18(+1.59%)
Nov 11, 2003 11.47 11.60 11.20 11.35 251,900 -0.15(-1.30%)
Nov 10, 2003 11.45 11.45 11.45 11.50 208,700 +0.15(+1.32%)
Nov 07, 2003 11.50 11.57 11.30 11.35 373,600 +0.05(+0.44%)
Nov 06, 2003 10.81 11.30 10.57 11.30 342,200 +0.50(+4.63%)
Nov 05, 2003 10.77 10.90 10.30 10.80 313,800 +0.13(+1.22%)
Nov 04, 2003 10.90 11.02 10.63 10.67 195,251 -0.15(-1.39%)
Nov 03, 2003 10.96 11.26 10.78 10.82 232,800 +0.17(+1.60%)
Oct 31, 2003 10.99 11.14 10.65 10.65 281,800 -0.25(-2.29%)
Oct 30, 2003 11.00 11.20 10.79 10.90 147,600 +0.02(+0.18%)
Oct 29, 2003 11.00 11.00 10.70 10.88 168,000 -0.07(-0.64%)
Oct 28, 2003 11.05 11.24 10.82 10.95 209,400 -0.01(-0.09%)
Oct 27, 2003 10.43 11.10 10.43 10.96 354,300 +0.63(+6.10%)
Oct 24, 2003 10.59 10.59 10.08 10.33 278,800 -0.26(-2.46%)
Oct 23, 2003 10.69 10.75 10.52 10.59 242,900 -0.11(-1.03%)
Oct 22, 2003 11.25 11.25 10.56 10.70 268,300 -0.55(-4.89%)
Oct 21, 2003 11.40 11.42 11.16 11.25 259,600 -0.15(-1.32%)
Oct 20, 2003 11.45 11.70 11.40 11.40 194,300 +0.14(+1.24%)
Oct 17, 2003 11.69 11.77 11.26 11.26 141,700 -0.32(-2.76%)
Oct 16, 2003 11.90 11.94 11.68 11.58 137,400 -0.25(-2.11%)
Oct 15, 2003 11.90 12.25 11.62 11.83 100,400 -0.07(-0.59%)
Oct 14, 2003 11.89 11.95 11.67 11.90 208,400 +0.20(+1.71%)
Oct 13, 2003 11.85 11.92 11.62 11.70 181,900 +0.12(+1.04%)
Oct 10, 2003 11.65 11.77 11.40 11.58 154,000 +0.08(+0.70%)
Oct 09, 2003 11.65 11.88 11.40 11.50 264,500 +0.10(+0.88%)
Oct 08, 2003 11.65 11.65 11.30 11.40 187,000 -0.20(-1.72%)
Oct 07, 2003 11.40 11.54 11.40 11.60 194,200 +0.27(+2.38%)
Oct 06, 2003 11.60 11.68 11.28 11.33 182,300 +0.12(+1.07%)
Oct 03, 2003 11.62 11.70 11.13 11.21 395,300 +0.07(+0.63%)
Oct 02, 2003 11.32 11.35 11.10 11.14 262,000 -0.23(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.