Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshares EM Factor Tilt Index Fund (NY: TLEH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 20.79 20.84 20.84 20.84 340 -0.04(-0.21%)
Dec 30, 2015 20.88 20.88 20.88 20.88 113 -0.14(-0.67%)
Dec 29, 2015 21.02 21.02 21.02 21.02 113 +0.08(+0.37%)
Dec 28, 2015 20.95 20.95 20.95 20.95 1,158 +0.11(+0.54%)
Dec 24, 2015 20.83 20.83 20.83 20.83 579 +0.02(+0.08%)
Dec 23, 2015 20.76 20.82 20.76 20.82 231 +0.27(+1.30%)
Dec 21, 2015 20.60 20.55 20.55 20.55 6,720 -0.47(-2.22%)
Dec 18, 2015 20.51 21.01 20.30 21.01 21,263 +0.10(+0.50%)
Dec 16, 2015 20.67 20.91 20.91 20.91 231 +0.33(+1.59%)
Dec 15, 2015 20.58 20.58 20.58 20.58 115 +0.24(+1.19%)
Dec 14, 2015 20.34 20.34 20.34 20.34 115 -0.11(-0.55%)
Dec 11, 2015 20.45 20.45 20.45 20.45 115 -0.23(-1.13%)
Dec 09, 2015 20.69 20.69 20.69 20.69 231 +0.10(+0.50%)
Dec 08, 2015 20.58 20.58 20.58 20.58 231 -0.65(-3.05%)
Dec 04, 2015 21.23 21.23 21.23 21.23 231 +0.22(+1.03%)
Dec 03, 2015 21.04 21.04 21.01 21.01 347 -0.09(-0.41%)
Dec 02, 2015 21.20 21.20 21.10 21.10 1,969 -0.31(-1.45%)
Dec 01, 2015 21.41 21.41 21.41 21.41 347 +0.14(+0.65%)
Nov 30, 2015 21.27 21.27 21.27 21.27 115 -0.11(-0.52%)
Nov 27, 2015 21.39 21.39 21.39 21.39 115 -0.26(-1.20%)
Nov 24, 2015 21.64 21.64 21.64 21.64 6,025 +0.06(+0.28%)
Nov 23, 2015 21.58 21.58 21.58 21.58 231 -0.01(-0.04%)
Nov 20, 2015 21.62 21.62 21.62 21.59 463 +0.18(+0.85%)
Nov 19, 2015 21.41 21.41 21.41 21.41 115 +0.07(+0.32%)
Nov 18, 2015 21.48 21.48 21.34 21.34 1,042 +0.00(+0.00%)
Nov 16, 2015 21.34 21.34 21.34 21.34 115 +0.09(+0.45%)
Nov 11, 2015 21.25 21.25 21.25 21.25 115 -0.05(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.